マミヤ・オーピーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/06 | 71 | 71 | 68 | 70 | ±0 | ±0% | 57,000 |
| 2010/07/05 | 69 | 70 | 69 | 70 | +1 | +1.4% | 37,000 |
| 2010/07/02 | 68 | 69 | 67 | 69 | +2 | +3% | 35,000 |
| 2010/07/01 | 68 | 68 | 65 | 67 | -1 | -1.5% | 181,000 |
| 2010/06/30 | 69 | 69 | 65 | 68 | -3 | -4.2% | 329,000 |
| 2010/06/29 | 72 | 72 | 71 | 71 | ±0 | ±0% | 57,000 |
| 2010/06/28 | 73 | 74 | 71 | 71 | -2 | -2.7% | 175,000 |
| 2010/06/25 | 75 | 75 | 73 | 73 | -3 | -3.9% | 112,000 |
| 2010/06/24 | 75 | 76 | 74 | 76 | +1 | +1.3% | 65,000 |
| 2010/06/23 | 76 | 76 | 74 | 75 | -1 | -1.3% | 135,000 |
| 2010/06/22 | 77 | 77 | 76 | 76 | -1 | -1.3% | 74,000 |
| 2010/06/21 | 76 | 77 | 76 | 77 | +2 | +2.7% | 65,000 |
| 2010/06/18 | 77 | 77 | 75 | 75 | -2 | -2.6% | 70,000 |
| 2010/06/17 | 78 | 78 | 77 | 77 | -1 | -1.3% | 17,000 |
| 2010/06/16 | 77 | 78 | 77 | 78 | +2 | +2.6% | 77,000 |
| 2010/06/15 | 76 | 77 | 75 | 76 | +1 | +1.3% | 21,000 |
| 2010/06/14 | 76 | 76 | 75 | 75 | +1 | +1.4% | 38,000 |
| 2010/06/11 | 74 | 75 | 74 | 74 | +1 | +1.4% | 32,000 |
| 2010/06/10 | 73 | 73 | 72 | 73 | ±0 | ±0% | 57,000 |
| 2010/06/09 | 74 | 74 | 72 | 73 | -1 | -1.4% | 82,000 |
| 2010/06/08 | 72 | 74 | 72 | 74 | ±0 | ±0% | 72,000 |
| 2010/06/07 | 73 | 74 | 73 | 74 | -1 | -1.3% | 69,000 |
| 2010/06/04 | 76 | 77 | 75 | 75 | ±0 | ±0% | 27,000 |
| 2010/06/03 | 76 | 77 | 75 | 75 | -1 | -1.3% | 131,000 |
| 2010/06/02 | 76 | 76 | 75 | 76 | ±0 | ±0% | 86,000 |
| 2010/06/01 | 77 | 78 | 75 | 76 | -1 | -1.3% | 98,000 |
| 2010/05/31 | 74 | 77 | 74 | 77 | +2 | +2.7% | 41,000 |
| 2010/05/28 | 75 | 77 | 74 | 75 | +1 | +1.4% | 113,000 |
| 2010/05/27 | 72 | 74 | 71 | 74 | +3 | +4.2% | 84,000 |
| 2010/05/26 | 72 | 73 | 71 | 71 | ±0 | ±0% | 267,000 |
| 2010/05/25 | 76 | 76 | 70 | 71 | -4 | -5.3% | 437,000 |
| 2010/05/24 | 75 | 76 | 75 | 75 | +1 | +1.4% | 136,000 |
| 2010/05/21 | 74 | 74 | 72 | 74 | -3 | -3.9% | 368,000 |
| 2010/05/20 | 78 | 79 | 77 | 77 | -2 | -2.5% | 103,000 |
| 2010/05/19 | 78 | 79 | 75 | 79 | -2 | -2.5% | 259,000 |
| 2010/05/18 | 80 | 82 | 79 | 81 | +1 | +1.3% | 272,000 |
| 2010/05/17 | 87 | 88 | 79 | 80 | -6 | -7% | 489,000 |
| 2010/05/14 | 88 | 88 | 86 | 86 | -2 | -2.3% | 126,000 |
| 2010/05/13 | 85 | 88 | 85 | 88 | +3 | +3.5% | 177,000 |
| 2010/05/12 | 84 | 86 | 84 | 85 | +1 | +1.2% | 47,000 |
| 2010/05/11 | 87 | 89 | 84 | 84 | -1 | -1.2% | 197,000 |
| 2010/05/10 | 83 | 85 | 83 | 85 | +1 | +1.2% | 142,000 |
| 2010/05/07 | 80 | 84 | 80 | 84 | -2 | -2.3% | 435,000 |
| 2010/05/06 | 89 | 89 | 86 | 86 | -4 | -4.4% | 335,000 |
| 2010/04/30 | 92 | 93 | 89 | 90 | -1 | -1.1% | 268,000 |
| 2010/04/28 | 90 | 92 | 89 | 91 | -2 | -2.2% | 227,000 |
| 2010/04/27 | 95 | 95 | 92 | 93 | -1 | -1.1% | 457,000 |
| 2010/04/26 | 98 | 99 | 91 | 94 | -4 | -4.1% | 1,683,000 |
| 2010/04/23 | 93 | 98 | 92 | 98 | +4 | +4.3% | 1,136,000 |
| 2010/04/22 | 90 | 94 | 89 | 94 | +4 | +4.4% | 542,000 |
3701～
3750
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「マミヤＯＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マミヤＯＰ | 161,200円 | -25.8% | -48.5% | 4.34% | 5.55倍 | 0.67倍 |
|
パチンコ周辺機器が主力、ゴルフはシャフトに特化し内外で販売。システム開発事業を育成中 |
| オカダアイヨン | 210,500円 | +5.3% | +11.7% | 3.56% | 9.97倍 | 0.99倍 |
|
破砕・解体用建機メーカー。環境機械も仕入れ販売。米国など海外も拡大中。林業機械会社買収 |
| ＫＶＫ | 211,300円 | +2.9% | -8.9% | 3.79% | 8.90倍 | 0.59倍 |
|
給水栓専業首位。管材商社、住宅設備会社に加えリテール向けを強化。中国とフィリピンに工場 |
| 加藤製 | 137,200円 | +7.7% | -14.3% | 5.10% | 12.98倍 | 0.35倍 |
|
国内建設用クレーン最大手級。油圧ショベルは中堅。海外は東南アジアの代理店向け販売に軸足 |
| ワイエイシイＨＤ | 80,600円 | +30.2% | +60.1% | 4.96% | 12.41倍 | 0.88倍 |
|
各種自動化機器の中堅。パワー半導体関連・液晶関連装置が主力。ヘルスケア関連の育成図る |
市場注目の銘柄
チャート関連のコラム
