マミヤ・オーピーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/21 | 101 | 104 | 101 | 103 | +1 | +1% | 270,000 |
| 2011/06/20 | 106 | 109 | 100 | 102 | +3 | +3% | 1,735,000 |
| 2011/06/17 | 89 | 99 | 88 | 99 | +11 | +12.5% | 628,000 |
| 2011/06/16 | 88 | 89 | 87 | 88 | -1 | -1.1% | 104,000 |
| 2011/06/15 | 91 | 92 | 88 | 89 | -2 | -2.2% | 141,000 |
| 2011/06/14 | 90 | 91 | 90 | 91 | +2 | +2.2% | 98,000 |
| 2011/06/13 | 89 | 90 | 89 | 89 | -1 | -1.1% | 59,000 |
| 2011/06/10 | 90 | 90 | 90 | 90 | ±0 | ±0% | 29,000 |
| 2011/06/09 | 90 | 91 | 87 | 90 | ±0 | ±0% | 237,000 |
| 2011/06/08 | 91 | 93 | 90 | 90 | -1 | -1.1% | 34,000 |
| 2011/06/07 | 90 | 91 | 89 | 91 | +2 | +2.2% | 56,000 |
| 2011/06/06 | 91 | 91 | 89 | 89 | -3 | -3.3% | 79,000 |
| 2011/06/03 | 94 | 96 | 92 | 92 | -2 | -2.1% | 73,000 |
| 2011/06/02 | 94 | 96 | 93 | 94 | -3 | -3.1% | 138,000 |
| 2011/06/01 | 92 | 99 | 92 | 97 | +5 | +5.4% | 549,000 |
| 2011/05/31 | 92 | 92 | 90 | 92 | +1 | +1.1% | 38,000 |
| 2011/05/30 | 90 | 92 | 89 | 91 | +2 | +2.2% | 71,000 |
| 2011/05/27 | 87 | 90 | 87 | 89 | +2 | +2.3% | 95,000 |
| 2011/05/26 | 87 | 88 | 86 | 87 | -1 | -1.1% | 188,000 |
| 2011/05/25 | 90 | 90 | 88 | 88 | -1 | -1.1% | 79,000 |
| 2011/05/24 | 88 | 90 | 88 | 89 | +1 | +1.1% | 44,000 |
| 2011/05/23 | 91 | 91 | 88 | 88 | -4 | -4.3% | 140,000 |
| 2011/05/20 | 92 | 93 | 91 | 92 | ±0 | ±0% | 97,000 |
| 2011/05/19 | 94 | 94 | 92 | 92 | -1 | -1.1% | 90,000 |
| 2011/05/18 | 92 | 94 | 92 | 93 | ±0 | ±0% | 89,000 |
| 2011/05/17 | 93 | 94 | 90 | 93 | -1 | -1.1% | 265,000 |
| 2011/05/16 | 100 | 101 | 94 | 94 | -4 | -4.1% | 293,000 |
| 2011/05/13 | 105 | 105 | 97 | 98 | -5 | -4.9% | 379,000 |
| 2011/05/12 | 97 | 105 | 97 | 103 | +7 | +7.3% | 602,000 |
| 2011/05/11 | 96 | 97 | 96 | 96 | ±0 | ±0% | 99,000 |
| 2011/05/10 | 97 | 97 | 95 | 96 | -1 | -1% | 79,000 |
| 2011/05/09 | 98 | 98 | 96 | 97 | +2 | +2.1% | 99,000 |
| 2011/05/06 | 94 | 96 | 93 | 95 | +1 | +1.1% | 121,000 |
| 2011/05/02 | 92 | 94 | 92 | 94 | +2 | +2.2% | 75,000 |
| 2011/04/28 | 91 | 93 | 91 | 92 | +1 | +1.1% | 92,000 |
| 2011/04/27 | 92 | 92 | 91 | 91 | ±0 | ±0% | 83,000 |
| 2011/04/26 | 95 | 95 | 91 | 91 | -5 | -5.2% | 158,000 |
| 2011/04/25 | 95 | 96 | 94 | 96 | +1 | +1.1% | 72,000 |
| 2011/04/22 | 96 | 98 | 94 | 95 | ±0 | ±0% | 97,000 |
| 2011/04/21 | 95 | 96 | 93 | 95 | +1 | +1.1% | 77,000 |
| 2011/04/20 | 94 | 96 | 94 | 94 | ±0 | ±0% | 85,000 |
| 2011/04/19 | 94 | 94 | 90 | 94 | ±0 | ±0% | 233,000 |
| 2011/04/18 | 95 | 95 | 93 | 94 | -2 | -2.1% | 142,000 |
| 2011/04/15 | 96 | 97 | 95 | 96 | ±0 | ±0% | 65,000 |
| 2011/04/14 | 95 | 96 | 94 | 96 | +1 | +1.1% | 61,000 |
| 2011/04/13 | 94 | 95 | 94 | 95 | +1 | +1.1% | 43,000 |
| 2011/04/12 | 98 | 98 | 94 | 94 | -4 | -4.1% | 91,000 |
| 2011/04/11 | 95 | 98 | 94 | 98 | +4 | +4.3% | 85,000 |
| 2011/04/08 | 92 | 95 | 91 | 94 | ±0 | ±0% | 131,000 |
| 2011/04/07 | 93 | 95 | 93 | 94 | +1 | +1.1% | 55,000 |
3401～
3450
件表示中 / 3699件
類似銘柄と比較する
現在ご覧いただいている「マミヤＯＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マミヤＯＰ | 128,800円 | -25.8% | -48.5% | 5.43% | 4.43倍 | 0.53倍 |
|
パチンコ周辺機器が主力、ゴルフはシャフトに特化し内外で販売。システム開発事業を育成中 |
| 冨士ダイス | 69,700円 | -0.5% | -35.4% | 5.74% | 37.47倍 | 0.68倍 |
|
超硬合金製の耐摩耗工具・金型で国内トップ。製造業３０００社と取引。受注生産・直接販売 |
| フロイント | 73,800円 | +4.7% | +23.1% | 3.39% | 12.49倍 | 0.81倍 |
|
製薬用造粒・コーティング装置が柱。医薬添加剤・菓子品質保持剤も。全固体電池用装置開発中 |
| ＰＥＧＡＳＵＳ | 53,600円 | +18.0% | +51.8% | 3.73% | 8.52倍 | 0.41倍 |
|
伸縮性ある生地に適した環縫いミシンでトップ。海外は中国、アジア中心。自動車用部品も展開 |
| 中北製 | 342,500円 | - | - | 2.92% | 6.72倍 | 0.48倍 |
|
自動調節弁のトップ。船舶用で遠隔操作装置まで一括製造する唯一のメーカー。多品種少量生産 |
市場注目の銘柄
チャート関連のコラム
