マミヤ・オーピーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/24 | 93 | 94 | 93 | 94 | +1 | +1.1% | 73,000 |
| 2011/01/21 | 97 | 97 | 91 | 93 | -4 | -4.1% | 496,000 |
| 2011/01/20 | 99 | 99 | 96 | 97 | -1 | -1% | 269,000 |
| 2011/01/19 | 98 | 99 | 96 | 98 | ±0 | ±0% | 234,000 |
| 2011/01/18 | 100 | 100 | 93 | 98 | -4 | -3.9% | 667,000 |
| 2011/01/17 | 95 | 104 | 95 | 102 | +8 | +8.5% | 1,392,000 |
| 2011/01/14 | 94 | 95 | 93 | 94 | +1 | +1.1% | 202,000 |
| 2011/01/13 | 94 | 94 | 93 | 93 | ±0 | ±0% | 161,000 |
| 2011/01/12 | 95 | 96 | 93 | 93 | -2 | -2.1% | 492,000 |
| 2011/01/11 | 94 | 97 | 94 | 95 | +2 | +2.2% | 470,000 |
| 2011/01/07 | 94 | 94 | 92 | 93 | -3 | -3.1% | 674,000 |
| 2011/01/06 | 95 | 99 | 93 | 96 | +2 | +2.1% | 2,666,000 |
| 2011/01/05 | 88 | 95 | 88 | 94 | +5 | +5.6% | 1,356,000 |
| 2011/01/04 | 84 | 89 | 84 | 89 | +6 | +7.2% | 524,000 |
| 2010/12/30 | 84 | 85 | 83 | 83 | -2 | -2.4% | 117,000 |
| 2010/12/29 | 84 | 85 | 83 | 85 | +1 | +1.2% | 55,000 |
| 2010/12/28 | 82 | 84 | 82 | 84 | +1 | +1.2% | 135,000 |
| 2010/12/27 | 82 | 83 | 82 | 83 | ±0 | ±0% | 138,000 |
| 2010/12/24 | 84 | 84 | 81 | 83 | -1 | -1.2% | 235,000 |
| 2010/12/22 | 83 | 85 | 83 | 84 | +1 | +1.2% | 191,000 |
| 2010/12/21 | 82 | 84 | 82 | 83 | ±0 | ±0% | 67,000 |
| 2010/12/20 | 85 | 86 | 82 | 83 | -2 | -2.4% | 316,000 |
| 2010/12/17 | 80 | 85 | 80 | 85 | +5 | +6.3% | 338,000 |
| 2010/12/16 | 80 | 82 | 80 | 80 | -1 | -1.2% | 172,000 |
| 2010/12/15 | 82 | 82 | 80 | 81 | +1 | +1.3% | 151,000 |
| 2010/12/14 | 81 | 82 | 80 | 80 | -1 | -1.2% | 227,000 |
| 2010/12/13 | 78 | 82 | 78 | 81 | +3 | +3.8% | 151,000 |
| 2010/12/10 | 79 | 79 | 77 | 78 | -1 | -1.3% | 176,000 |
| 2010/12/09 | 82 | 82 | 79 | 79 | -3 | -3.7% | 168,000 |
| 2010/12/08 | 80 | 83 | 80 | 82 | +2 | +2.5% | 336,000 |
| 2010/12/07 | 77 | 80 | 76 | 80 | +3 | +3.9% | 283,000 |
| 2010/12/06 | 76 | 78 | 76 | 77 | +2 | +2.7% | 155,000 |
| 2010/12/03 | 74 | 75 | 73 | 75 | +2 | +2.7% | 121,000 |
| 2010/12/02 | 73 | 73 | 73 | 73 | +1 | +1.4% | 78,000 |
| 2010/12/01 | 72 | 72 | 71 | 72 | -1 | -1.4% | 45,000 |
| 2010/11/30 | 74 | 74 | 73 | 73 | -1 | -1.4% | 50,000 |
| 2010/11/29 | 73 | 74 | 73 | 74 | +1 | +1.4% | 83,000 |
| 2010/11/26 | 72 | 74 | 72 | 73 | +1 | +1.4% | 184,000 |
| 2010/11/25 | 73 | 74 | 72 | 72 | ±0 | ±0% | 101,000 |
| 2010/11/24 | 71 | 72 | 71 | 72 | ±0 | ±0% | 91,000 |
| 2010/11/22 | 71 | 72 | 70 | 72 | +1 | +1.4% | 102,000 |
| 2010/11/19 | 72 | 72 | 71 | 71 | ±0 | ±0% | 98,000 |
| 2010/11/18 | 70 | 72 | 70 | 71 | +1 | +1.4% | 105,000 |
| 2010/11/17 | 69 | 70 | 69 | 70 | ±0 | ±0% | 17,000 |
| 2010/11/16 | 70 | 70 | 69 | 70 | +1 | +1.4% | 85,000 |
| 2010/11/15 | 71 | 71 | 69 | 69 | -1 | -1.4% | 75,000 |
| 2010/11/12 | 71 | 72 | 70 | 70 | -2 | -2.8% | 114,000 |
| 2010/11/11 | 72 | 73 | 72 | 72 | -1 | -1.4% | 87,000 |
| 2010/11/10 | 74 | 74 | 73 | 73 | ±0 | ±0% | 118,000 |
| 2010/11/09 | 72 | 75 | 72 | 73 | +2 | +2.8% | 409,000 |
3501～
3550
件表示中 / 3699件
類似銘柄と比較する
現在ご覧いただいている「マミヤＯＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マミヤＯＰ | 126,800円 | -25.8% | -48.5% | 5.52% | 4.36倍 | 0.52倍 |
|
パチンコ周辺機器が主力、ゴルフはシャフトに特化し内外で販売。システム開発事業を育成中 |
| 冨士ダイス | 69,500円 | -0.5% | -35.4% | 5.76% | 37.36倍 | 0.68倍 |
|
超硬合金製の耐摩耗工具・金型で国内トップ。製造業３０００社と取引。受注生産・直接販売 |
| フロイント | 73,600円 | +4.7% | +23.1% | 3.40% | 12.46倍 | 0.81倍 |
|
製薬用造粒・コーティング装置が柱。医薬添加剤・菓子品質保持剤も。全固体電池用装置開発中 |
| ＰＥＧＡＳＵＳ | 54,300円 | +18.0% | +51.8% | 3.68% | 8.63倍 | 0.42倍 |
|
伸縮性ある生地に適した環縫いミシンでトップ。海外は中国、アジア中心。自動車用部品も展開 |
| 中北製 | 337,500円 | - | - | 2.96% | 6.62倍 | 0.47倍 |
|
自動調節弁のトップ。船舶用で遠隔操作装置まで一括製造する唯一のメーカー。多品種少量生産 |
市場注目の銘柄
チャート関連のコラム
