マミヤ・オーピーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/11/08 | 69 | 72 | 69 | 71 | +2 | +2.9% | 409,000 |
| 2010/11/05 | 70 | 70 | 68 | 69 | +2 | +3% | 319,000 |
| 2010/11/04 | 66 | 68 | 66 | 67 | +1 | +1.5% | 72,000 |
| 2010/11/02 | 66 | 67 | 66 | 66 | -1 | -1.5% | 58,000 |
| 2010/11/01 | 69 | 69 | 67 | 67 | -2 | -2.9% | 70,000 |
| 2010/10/29 | 68 | 69 | 68 | 69 | +1 | +1.5% | 63,000 |
| 2010/10/28 | 69 | 69 | 67 | 68 | -1 | -1.4% | 95,000 |
| 2010/10/27 | 68 | 69 | 67 | 69 | +1 | +1.5% | 123,000 |
| 2010/10/26 | 69 | 71 | 68 | 68 | -1 | -1.4% | 261,000 |
| 2010/10/25 | 68 | 69 | 67 | 69 | +2 | +3% | 101,000 |
| 2010/10/22 | 67 | 67 | 67 | 67 | ±0 | ±0% | 102,000 |
| 2010/10/21 | 67 | 68 | 66 | 67 | -1 | -1.5% | 177,000 |
| 2010/10/20 | 68 | 68 | 66 | 68 | ±0 | ±0% | 140,000 |
| 2010/10/19 | 67 | 68 | 67 | 68 | ±0 | ±0% | 29,000 |
| 2010/10/18 | 68 | 69 | 67 | 68 | ±0 | ±0% | 69,000 |
| 2010/10/15 | 68 | 69 | 67 | 68 | ±0 | ±0% | 45,000 |
| 2010/10/14 | 67 | 68 | 66 | 68 | +1 | +1.5% | 68,000 |
| 2010/10/13 | 66 | 67 | 66 | 67 | ±0 | ±0% | 73,000 |
| 2010/10/12 | 67 | 68 | 66 | 67 | -1 | -1.5% | 77,000 |
| 2010/10/08 | 68 | 68 | 66 | 68 | ±0 | ±0% | 48,000 |
| 2010/10/07 | 67 | 68 | 67 | 68 | +2 | +3% | 44,000 |
| 2010/10/06 | 67 | 67 | 66 | 66 | -1 | -1.5% | 65,000 |
| 2010/10/05 | 67 | 67 | 66 | 67 | ±0 | ±0% | 30,000 |
| 2010/10/04 | 67 | 68 | 67 | 67 | ±0 | ±0% | 65,000 |
| 2010/10/01 | 66 | 67 | 66 | 67 | +1 | +1.5% | 51,000 |
| 2010/09/30 | 68 | 69 | 66 | 66 | -3 | -4.3% | 139,000 |
| 2010/09/29 | 69 | 69 | 69 | 69 | -1 | -1.4% | 33,000 |
| 2010/09/28 | 70 | 70 | 70 | 70 | ±0 | ±0% | 7,000 |
| 2010/09/27 | 70 | 71 | 70 | 70 | ±0 | ±0% | 22,000 |
| 2010/09/24 | 70 | 70 | 70 | 70 | -2 | -2.8% | 55,000 |
| 2010/09/22 | 73 | 73 | 70 | 72 | -1 | -1.4% | 145,000 |
| 2010/09/21 | 70 | 73 | 69 | 73 | +4 | +5.8% | 317,000 |
| 2010/09/17 | 68 | 70 | 68 | 69 | +1 | +1.5% | 32,000 |
| 2010/09/16 | 68 | 68 | 68 | 68 | -2 | -2.9% | 30,000 |
| 2010/09/15 | 68 | 70 | 68 | 70 | +1 | +1.4% | 52,000 |
| 2010/09/14 | 69 | 69 | 68 | 69 | ±0 | ±0% | 23,000 |
| 2010/09/13 | 70 | 70 | 69 | 69 | ±0 | ±0% | 30,000 |
| 2010/09/10 | 70 | 70 | 69 | 69 | -1 | -1.4% | 56,000 |
| 2010/09/09 | 70 | 71 | 70 | 70 | +1 | +1.4% | 34,000 |
| 2010/09/08 | 68 | 69 | 68 | 69 | +1 | +1.5% | 18,000 |
| 2010/09/07 | 69 | 69 | 68 | 68 | ±0 | ±0% | 42,000 |
| 2010/09/06 | 69 | 69 | 68 | 68 | ±0 | ±0% | 5,000 |
| 2010/09/03 | 68 | 68 | 68 | 68 | ±0 | ±0% | 38,000 |
| 2010/09/02 | 68 | 68 | 68 | 68 | -1 | -1.4% | 40,000 |
| 2010/09/01 | 68 | 69 | 68 | 69 | +1 | +1.5% | 19,000 |
| 2010/08/31 | 69 | 69 | 68 | 68 | -2 | -2.9% | 6,000 |
| 2010/08/30 | 69 | 70 | 68 | 70 | +1 | +1.4% | 41,000 |
| 2010/08/27 | 67 | 69 | 67 | 69 | +2 | +3% | 56,000 |
| 2010/08/26 | 69 | 69 | 67 | 67 | -1 | -1.5% | 53,000 |
| 2010/08/25 | 69 | 69 | 67 | 68 | -2 | -2.9% | 56,000 |
3551～
3600
件表示中 / 3699件
類似銘柄と比較する
現在ご覧いただいている「マミヤＯＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マミヤＯＰ | 126,900円 | -25.8% | -48.5% | 5.52% | 4.36倍 | 0.52倍 |
|
パチンコ周辺機器が主力、ゴルフはシャフトに特化し内外で販売。システム開発事業を育成中 |
| 冨士ダイス | 69,700円 | -0.5% | -35.4% | 5.74% | 37.47倍 | 0.68倍 |
|
超硬合金製の耐摩耗工具・金型で国内トップ。製造業３０００社と取引。受注生産・直接販売 |
| フロイント | 73,600円 | +4.7% | +23.1% | 3.40% | 12.46倍 | 0.81倍 |
|
製薬用造粒・コーティング装置が柱。医薬添加剤・菓子品質保持剤も。全固体電池用装置開発中 |
| ＰＥＧＡＳＵＳ | 54,100円 | +18.0% | +51.8% | 3.70% | 8.60倍 | 0.41倍 |
|
伸縮性ある生地に適した環縫いミシンでトップ。海外は中国、アジア中心。自動車用部品も展開 |
| 中北製 | 337,500円 | - | - | 2.96% | 6.62倍 | 0.47倍 |
|
自動調節弁のトップ。船舶用で遠隔操作装置まで一括製造する唯一のメーカー。多品種少量生産 |
市場注目の銘柄
チャート関連のコラム
