ルックホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/01 | 1,625 | 1,647 | 1,603 | 1,640 | +24 | +1.5% | 43,500 |
| 2022/02/28 | 1,552 | 1,616 | 1,552 | 1,616 | +47 | +3% | 37,100 |
| 2022/02/25 | 1,564 | 1,569 | 1,538 | 1,569 | +5 | +0.3% | 19,800 |
| 2022/02/24 | 1,541 | 1,564 | 1,527 | 1,564 | +20 | +1.3% | 46,000 |
| 2022/02/22 | 1,577 | 1,577 | 1,541 | 1,544 | -41 | -2.6% | 29,200 |
| 2022/02/21 | 1,559 | 1,590 | 1,537 | 1,585 | +26 | +1.7% | 39,500 |
| 2022/02/18 | 1,567 | 1,582 | 1,550 | 1,559 | -20 | -1.3% | 32,100 |
| 2022/02/17 | 1,553 | 1,588 | 1,532 | 1,579 | +27 | +1.7% | 46,300 |
| 2022/02/16 | 1,549 | 1,570 | 1,530 | 1,552 | +20 | +1.3% | 62,600 |
| 2022/02/15 | 1,414 | 1,540 | 1,406 | 1,532 | +148 | +10.7% | 131,400 |
| 2022/02/14 | 1,418 | 1,418 | 1,360 | 1,384 | -34 | -2.4% | 25,100 |
| 2022/02/10 | 1,478 | 1,479 | 1,377 | 1,418 | +60 | +4.4% | 40,900 |
| 2022/02/09 | 1,332 | 1,358 | 1,331 | 1,358 | +33 | +2.5% | 22,800 |
| 2022/02/08 | 1,321 | 1,342 | 1,321 | 1,325 | +4 | +0.3% | 12,800 |
| 2022/02/07 | 1,346 | 1,346 | 1,315 | 1,321 | -14 | -1% | 18,100 |
| 2022/02/04 | 1,321 | 1,345 | 1,321 | 1,335 | +10 | +0.8% | 18,800 |
| 2022/02/03 | 1,319 | 1,331 | 1,307 | 1,325 | -2 | -0.2% | 15,400 |
| 2022/02/02 | 1,260 | 1,331 | 1,260 | 1,327 | +67 | +5.3% | 24,500 |
| 2022/02/01 | 1,271 | 1,278 | 1,249 | 1,260 | +6 | +0.5% | 16,800 |
| 2022/01/31 | 1,222 | 1,261 | 1,221 | 1,254 | +34 | +2.8% | 25,100 |
| 2022/01/28 | 1,192 | 1,232 | 1,192 | 1,220 | +44 | +3.7% | 33,300 |
| 2022/01/27 | 1,209 | 1,229 | 1,167 | 1,176 | -39 | -3.2% | 35,600 |
| 2022/01/26 | 1,212 | 1,237 | 1,212 | 1,215 | -2 | -0.2% | 19,200 |
| 2022/01/25 | 1,195 | 1,217 | 1,191 | 1,217 | +23 | +1.9% | 25,900 |
| 2022/01/24 | 1,146 | 1,202 | 1,146 | 1,194 | +48 | +4.2% | 20,400 |
| 2022/01/21 | 1,124 | 1,149 | 1,124 | 1,146 | +9 | +0.8% | 19,000 |
| 2022/01/20 | 1,133 | 1,157 | 1,127 | 1,137 | +4 | +0.4% | 21,200 |
| 2022/01/19 | 1,156 | 1,158 | 1,130 | 1,133 | -32 | -2.7% | 24,300 |
| 2022/01/18 | 1,173 | 1,185 | 1,155 | 1,165 | +3 | +0.3% | 15,100 |
| 2022/01/17 | 1,150 | 1,164 | 1,146 | 1,162 | +18 | +1.6% | 14,100 |
| 2022/01/14 | 1,163 | 1,163 | 1,127 | 1,144 | -26 | -2.2% | 30,600 |
| 2022/01/13 | 1,211 | 1,211 | 1,167 | 1,170 | -44 | -3.6% | 33,800 |
| 2022/01/12 | 1,201 | 1,220 | 1,200 | 1,214 | +18 | +1.5% | 12,700 |
| 2022/01/11 | 1,189 | 1,199 | 1,173 | 1,196 | ±0 | ±0% | 15,900 |
| 2022/01/07 | 1,197 | 1,207 | 1,193 | 1,196 | +12 | +1% | 19,000 |
| 2022/01/06 | 1,217 | 1,217 | 1,184 | 1,184 | -38 | -3.1% | 24,700 |
| 2022/01/05 | 1,225 | 1,237 | 1,217 | 1,222 | -2 | -0.2% | 13,700 |
| 2022/01/04 | 1,217 | 1,225 | 1,204 | 1,224 | +5 | +0.4% | 12,700 |
| 2021/12/30 | 1,229 | 1,230 | 1,217 | 1,219 | -10 | -0.8% | 10,800 |
| 2021/12/29 | 1,223 | 1,237 | 1,215 | 1,229 | -22 | -1.8% | 54,500 |
| 2021/12/28 | 1,206 | 1,253 | 1,206 | 1,251 | +57 | +4.8% | 102,600 |
| 2021/12/27 | 1,220 | 1,220 | 1,194 | 1,194 | -35 | -2.8% | 96,000 |
| 2021/12/24 | 1,239 | 1,242 | 1,223 | 1,229 | ±0 | ±0% | 130,400 |
| 2021/12/23 | 1,250 | 1,250 | 1,227 | 1,229 | -3 | -0.2% | 32,100 |
| 2021/12/22 | 1,250 | 1,260 | 1,232 | 1,232 | -11 | -0.9% | 25,900 |
| 2021/12/21 | 1,249 | 1,254 | 1,240 | 1,243 | +10 | +0.8% | 28,200 |
| 2021/12/20 | 1,273 | 1,282 | 1,232 | 1,233 | -49 | -3.8% | 29,200 |
| 2021/12/17 | 1,315 | 1,316 | 1,278 | 1,282 | -33 | -2.5% | 73,400 |
| 2021/12/16 | 1,304 | 1,325 | 1,304 | 1,315 | +13 | +1% | 21,400 |
| 2021/12/15 | 1,304 | 1,322 | 1,302 | 1,302 | -5 | -0.4% | 15,900 |
851～
900
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「ルックＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ルックＨＤ | 253,700円 | -5.0% | -16.7% | 3.94% | 11.15倍 | 0.51倍 |
|
婦人衣料、生活雑貨の輸入販売。マリメッコ等のブランド展開。韓国強い。旧レナウンルック |
| マツオカ | 196,000円 | +4.9% | +11.9% | 4.59% | 6.82倍 | 0.55倍 |
|
アパレルＯＥＭ大手。中国、ミャンマー、バングラデシュ、ベトナムで生産。欧米系ＳＰＡ開拓 |
| アツギ | 118,200円 | +5.1% | - | 0.00% | 188.52倍 | 0.59倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
| ＳＵＭＩＮＯＥ | 114,200円 | +0.2% | +33.3% | 3.77% | 10.09倍 | 0.48倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車内装材が主力。鉄道内装材は国内首位 |
| シキボウ | 104,300円 | +4.9% | -4.5% | 4.79% | 18.89倍 | 0.37倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
市場注目の銘柄
チャート関連のコラム
