ルックホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/14 | 1,292 | 1,311 | 1,292 | 1,307 | ±0 | ±0% | 15,400 |
| 2021/12/13 | 1,310 | 1,325 | 1,301 | 1,307 | -3 | -0.2% | 22,300 |
| 2021/12/10 | 1,363 | 1,363 | 1,310 | 1,310 | -42 | -3.1% | 46,500 |
| 2021/12/09 | 1,361 | 1,370 | 1,352 | 1,352 | -16 | -1.2% | 20,000 |
| 2021/12/08 | 1,377 | 1,392 | 1,365 | 1,368 | -6 | -0.4% | 15,400 |
| 2021/12/07 | 1,307 | 1,374 | 1,307 | 1,374 | +72 | +5.5% | 23,900 |
| 2021/12/06 | 1,314 | 1,319 | 1,301 | 1,302 | +4 | +0.3% | 25,100 |
| 2021/12/03 | 1,264 | 1,306 | 1,264 | 1,298 | +40 | +3.2% | 32,400 |
| 2021/12/02 | 1,255 | 1,275 | 1,255 | 1,258 | -14 | -1.1% | 19,600 |
| 2021/12/01 | 1,290 | 1,299 | 1,272 | 1,272 | -18 | -1.4% | 23,300 |
| 2021/11/30 | 1,341 | 1,369 | 1,290 | 1,290 | -45 | -3.4% | 32,900 |
| 2021/11/29 | 1,350 | 1,357 | 1,332 | 1,335 | -37 | -2.7% | 18,700 |
| 2021/11/26 | 1,390 | 1,390 | 1,364 | 1,372 | -15 | -1.1% | 22,400 |
| 2021/11/25 | 1,404 | 1,407 | 1,387 | 1,387 | -23 | -1.6% | 9,000 |
| 2021/11/24 | 1,391 | 1,415 | 1,391 | 1,410 | +20 | +1.4% | 9,200 |
| 2021/11/22 | 1,408 | 1,408 | 1,388 | 1,390 | -18 | -1.3% | 13,800 |
| 2021/11/19 | 1,413 | 1,430 | 1,408 | 1,408 | -6 | -0.4% | 9,700 |
| 2021/11/18 | 1,452 | 1,452 | 1,414 | 1,414 | -38 | -2.6% | 12,500 |
| 2021/11/17 | 1,463 | 1,471 | 1,452 | 1,452 | ±0 | ±0% | 9,700 |
| 2021/11/16 | 1,437 | 1,461 | 1,433 | 1,452 | +20 | +1.4% | 13,400 |
| 2021/11/15 | 1,439 | 1,445 | 1,420 | 1,432 | -6 | -0.4% | 9,400 |
| 2021/11/12 | 1,399 | 1,438 | 1,399 | 1,438 | +32 | +2.3% | 11,400 |
| 2021/11/11 | 1,406 | 1,415 | 1,400 | 1,406 | -7 | -0.5% | 8,000 |
| 2021/11/10 | 1,415 | 1,418 | 1,407 | 1,413 | +7 | +0.5% | 5,700 |
| 2021/11/09 | 1,427 | 1,433 | 1,406 | 1,406 | -26 | -1.8% | 5,500 |
| 2021/11/08 | 1,434 | 1,460 | 1,429 | 1,432 | +13 | +0.9% | 21,700 |
| 2021/11/05 | 1,423 | 1,425 | 1,402 | 1,419 | -4 | -0.3% | 11,800 |
| 2021/11/04 | 1,395 | 1,423 | 1,395 | 1,423 | +28 | +2% | 13,400 |
| 2021/11/02 | 1,417 | 1,417 | 1,395 | 1,395 | -22 | -1.6% | 7,500 |
| 2021/11/01 | 1,388 | 1,420 | 1,383 | 1,417 | +38 | +2.8% | 19,000 |
| 2021/10/29 | 1,353 | 1,379 | 1,346 | 1,379 | +27 | +2% | 14,000 |
| 2021/10/28 | 1,365 | 1,368 | 1,352 | 1,352 | -15 | -1.1% | 12,000 |
| 2021/10/27 | 1,393 | 1,393 | 1,367 | 1,367 | -26 | -1.9% | 3,700 |
| 2021/10/26 | 1,387 | 1,395 | 1,380 | 1,393 | +18 | +1.3% | 7,200 |
| 2021/10/25 | 1,356 | 1,377 | 1,355 | 1,375 | +9 | +0.7% | 11,600 |
| 2021/10/22 | 1,374 | 1,376 | 1,363 | 1,366 | -8 | -0.6% | 11,800 |
| 2021/10/21 | 1,394 | 1,398 | 1,374 | 1,374 | -20 | -1.4% | 12,400 |
| 2021/10/20 | 1,402 | 1,416 | 1,394 | 1,394 | -10 | -0.7% | 9,600 |
| 2021/10/19 | 1,400 | 1,411 | 1,395 | 1,404 | +4 | +0.3% | 7,100 |
| 2021/10/18 | 1,396 | 1,410 | 1,393 | 1,400 | +13 | +0.9% | 10,700 |
| 2021/10/15 | 1,376 | 1,391 | 1,376 | 1,387 | +11 | +0.8% | 9,800 |
| 2021/10/14 | 1,363 | 1,376 | 1,352 | 1,376 | +13 | +1% | 9,800 |
| 2021/10/13 | 1,366 | 1,368 | 1,355 | 1,363 | -3 | -0.2% | 11,500 |
| 2021/10/12 | 1,398 | 1,398 | 1,365 | 1,366 | -23 | -1.7% | 7,200 |
| 2021/10/11 | 1,377 | 1,396 | 1,377 | 1,389 | +20 | +1.5% | 8,400 |
| 2021/10/08 | 1,357 | 1,392 | 1,357 | 1,369 | +12 | +0.9% | 12,100 |
| 2021/10/07 | 1,374 | 1,381 | 1,356 | 1,357 | -17 | -1.2% | 9,200 |
| 2021/10/06 | 1,375 | 1,395 | 1,360 | 1,374 | +4 | +0.3% | 23,300 |
| 2021/10/05 | 1,372 | 1,399 | 1,364 | 1,370 | -11 | -0.8% | 18,000 |
| 2021/10/04 | 1,390 | 1,391 | 1,369 | 1,381 | +8 | +0.6% | 15,800 |
901～
950
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「ルックＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ルックＨＤ | 253,700円 | -5.0% | -16.7% | 3.94% | 11.15倍 | 0.51倍 |
|
婦人衣料、生活雑貨の輸入販売。マリメッコ等のブランド展開。韓国強い。旧レナウンルック |
| マツオカ | 196,000円 | +4.9% | +11.9% | 4.59% | 6.82倍 | 0.55倍 |
|
アパレルＯＥＭ大手。中国、ミャンマー、バングラデシュ、ベトナムで生産。欧米系ＳＰＡ開拓 |
| アツギ | 118,200円 | +5.1% | - | 0.00% | 188.52倍 | 0.59倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
| ＳＵＭＩＮＯＥ | 114,200円 | +0.2% | +33.3% | 3.77% | 10.09倍 | 0.48倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車内装材が主力。鉄道内装材は国内首位 |
| シキボウ | 104,300円 | +4.9% | -4.5% | 4.79% | 18.89倍 | 0.37倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
市場注目の銘柄
チャート関連のコラム
