中央魚類の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/28 | 3,260 | 3,270 | 3,250 | 3,270 | +10 | +0.3% | 1,200 |
| 2024/02/27 | 3,250 | 3,260 | 3,230 | 3,260 | ±0 | ±0% | 1,100 |
| 2024/02/26 | 3,255 | 3,280 | 3,255 | 3,260 | ±0 | ±0% | 1,200 |
| 2024/02/22 | 3,285 | 3,285 | 3,220 | 3,260 | -20 | -0.6% | 2,500 |
| 2024/02/21 | 3,275 | 3,280 | 3,260 | 3,280 | +5 | +0.2% | 1,300 |
| 2024/02/20 | 3,275 | 3,275 | 3,270 | 3,275 | +10 | +0.3% | 500 |
| 2024/02/19 | 3,245 | 3,265 | 3,220 | 3,265 | +55 | +1.7% | 1,100 |
| 2024/02/16 | 3,270 | 3,275 | 3,205 | 3,210 | -65 | -2% | 3,000 |
| 2024/02/15 | 3,290 | 3,295 | 3,275 | 3,275 | -15 | -0.5% | 400 |
| 2024/02/14 | 3,250 | 3,290 | 3,250 | 3,290 | +30 | +0.9% | 300 |
| 2024/02/13 | 3,285 | 3,290 | 3,250 | 3,260 | -35 | -1.1% | 2,000 |
| 2024/02/09 | 3,295 | 3,295 | 3,265 | 3,295 | ±0 | ±0% | 600 |
| 2024/02/08 | 3,290 | 3,300 | 3,290 | 3,295 | +5 | +0.2% | 800 |
| 2024/02/07 | 3,290 | 3,295 | 3,275 | 3,290 | ±0 | ±0% | 1,400 |
| 2024/02/06 | 3,265 | 3,290 | 3,260 | 3,290 | ±0 | ±0% | 1,200 |
| 2024/02/05 | 3,280 | 3,295 | 3,260 | 3,290 | +45 | +1.4% | 2,100 |
| 2024/02/02 | 3,225 | 3,285 | 3,220 | 3,245 | +30 | +0.9% | 2,900 |
| 2024/02/01 | 3,220 | 3,220 | 3,205 | 3,215 | +5 | +0.2% | 1,300 |
| 2024/01/31 | 3,205 | 3,215 | 3,205 | 3,210 | +30 | +0.9% | 800 |
| 2024/01/30 | 3,160 | 3,205 | 3,160 | 3,180 | ±0 | ±0% | 1,300 |
| 2024/01/29 | 3,185 | 3,185 | 3,105 | 3,180 | -5 | -0.2% | 3,700 |
| 2024/01/26 | 3,180 | 3,205 | 3,180 | 3,185 | -10 | -0.3% | 700 |
| 2024/01/25 | 3,210 | 3,210 | 3,180 | 3,195 | -10 | -0.3% | 1,200 |
| 2024/01/24 | 3,215 | 3,215 | 3,200 | 3,205 | -10 | -0.3% | 900 |
| 2024/01/23 | 3,220 | 3,220 | 3,185 | 3,215 | +40 | +1.3% | 1,000 |
| 2024/01/22 | 3,180 | 3,220 | 3,175 | 3,175 | +5 | +0.2% | 3,000 |
| 2024/01/19 | 3,195 | 3,195 | 3,165 | 3,170 | -25 | -0.8% | 1,300 |
| 2024/01/18 | 3,185 | 3,195 | 3,180 | 3,195 | +10 | +0.3% | 700 |
| 2024/01/17 | 3,170 | 3,185 | 3,170 | 3,185 | +30 | +1% | 1,100 |
| 2024/01/16 | 3,165 | 3,165 | 3,150 | 3,155 | -10 | -0.3% | 400 |
| 2024/01/15 | 3,150 | 3,165 | 3,140 | 3,165 | +20 | +0.6% | 900 |
| 2024/01/12 | 3,170 | 3,170 | 3,145 | 3,145 | +10 | +0.3% | 700 |
| 2024/01/11 | 3,165 | 3,170 | 3,120 | 3,135 | -15 | -0.5% | 1,700 |
| 2024/01/10 | 3,165 | 3,170 | 3,150 | 3,150 | -15 | -0.5% | 1,300 |
| 2024/01/09 | 3,150 | 3,180 | 3,150 | 3,165 | +25 | +0.8% | 1,500 |
| 2024/01/05 | 3,130 | 3,140 | 3,130 | 3,140 | +30 | +1% | 600 |
| 2024/01/04 | 3,095 | 3,125 | 3,090 | 3,110 | +20 | +0.6% | 1,800 |
| 2023/12/29 | 3,090 | 3,090 | 3,080 | 3,090 | ±0 | ±0% | 400 |
| 2023/12/28 | 3,065 | 3,090 | 3,065 | 3,090 | +30 | +1% | 500 |
| 2023/12/27 | 3,065 | 3,065 | 3,050 | 3,060 | -10 | -0.3% | 1,300 |
| 2023/12/26 | 3,075 | 3,080 | 3,065 | 3,070 | -5 | -0.2% | 800 |
| 2023/12/25 | 3,070 | 3,085 | 3,070 | 3,075 | ±0 | ±0% | 800 |
| 2023/12/22 | 3,060 | 3,075 | 3,055 | 3,075 | +15 | +0.5% | 500 |
| 2023/12/21 | 3,070 | 3,070 | 3,045 | 3,060 | -10 | -0.3% | 700 |
| 2023/12/20 | 3,080 | 3,080 | 3,050 | 3,070 | +20 | +0.7% | 900 |
| 2023/12/19 | 3,050 | 3,060 | 3,050 | 3,050 | ±0 | ±0% | 300 |
| 2023/12/18 | 3,045 | 3,080 | 3,045 | 3,050 | +10 | +0.3% | 800 |
| 2023/12/15 | 3,070 | 3,070 | 3,040 | 3,040 | -20 | -0.7% | 2,000 |
| 2023/12/14 | 3,060 | 3,060 | 3,060 | 3,060 | ±0 | ±0% | 400 |
| 2023/12/13 | 3,085 | 3,085 | 3,060 | 3,060 | ±0 | ±0% | 500 |
351～
400
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「中央魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央魚 | 366,000円 | +0.1% | +2.6% | 3.28% | 5.85倍 | 0.46倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
| ジオリーブＧ | 119,700円 | +6.2% | +0.8% | 4.01% | 9.34倍 | 0.68倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。２３年に創業１００年の老舗 |
| ムサシ | 199,800円 | -0.1% | -59.4% | 1.80% | 11.87倍 | 0.40倍 |
|
情報、印刷機材の富士フイルム特約店。自社開発の選挙機材は断トツ。貨幣処理機器も業界２位 |
| 英 和 | 241,700円 | +2.9% | +2.3% | 3.31% | 7.80倍 | 0.90倍 |
|
計測・制御機器中心の技術専門商社。大企業の固定客多く地盤安定。組立・製造子会社を持つ |
| 星医療 | 455,000円 | +1.1% | +4.3% | 1.54% | 9.63倍 | 0.77倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
市場注目の銘柄
チャート関連のコラム
