中央魚類の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/10/31 | 3,510 | 3,565 | 3,485 | 3,500 | -35 | -1% | 5,000 |
| 2025/10/30 | 3,570 | 3,570 | 3,530 | 3,535 | -35 | -1% | 1,800 |
| 2025/10/29 | 3,630 | 3,630 | 3,550 | 3,570 | -80 | -2.2% | 4,200 |
| 2025/10/28 | 3,640 | 3,680 | 3,635 | 3,650 | +30 | +0.8% | 3,800 |
| 2025/10/27 | 3,660 | 3,660 | 3,620 | 3,620 | -25 | -0.7% | 2,700 |
| 2025/10/24 | 3,620 | 3,645 | 3,620 | 3,645 | +30 | +0.8% | 400 |
| 2025/10/23 | 3,590 | 3,615 | 3,585 | 3,615 | +15 | +0.4% | 1,100 |
| 2025/10/22 | 3,550 | 3,630 | 3,545 | 3,600 | +35 | +1% | 4,400 |
| 2025/10/21 | 3,535 | 3,590 | 3,535 | 3,565 | +15 | +0.4% | 3,000 |
| 2025/10/20 | 3,570 | 3,590 | 3,530 | 3,550 | +20 | +0.6% | 10,200 |
| 2025/10/17 | 3,590 | 3,590 | 3,525 | 3,530 | -45 | -1.3% | 3,600 |
| 2025/10/16 | 3,585 | 3,600 | 3,575 | 3,575 | -10 | -0.3% | 1,200 |
| 2025/10/15 | 3,600 | 3,610 | 3,570 | 3,585 | +15 | +0.4% | 900 |
| 2025/10/14 | 3,590 | 3,645 | 3,510 | 3,570 | -80 | -2.2% | 7,000 |
| 2025/10/10 | 3,695 | 3,695 | 3,645 | 3,650 | -45 | -1.2% | 2,300 |
| 2025/10/09 | 3,615 | 3,705 | 3,615 | 3,695 | +55 | +1.5% | 9,700 |
| 2025/10/08 | 3,625 | 3,660 | 3,625 | 3,640 | -10 | -0.3% | 2,200 |
| 2025/10/07 | 3,610 | 3,655 | 3,605 | 3,650 | +55 | +1.5% | 2,000 |
| 2025/10/06 | 3,685 | 3,685 | 3,585 | 3,595 | -20 | -0.6% | 7,200 |
| 2025/10/03 | 3,545 | 3,615 | 3,545 | 3,615 | +45 | +1.3% | 1,600 |
| 2025/10/02 | 3,575 | 3,625 | 3,550 | 3,570 | +5 | +0.1% | 4,200 |
| 2025/10/01 | 3,675 | 3,675 | 3,560 | 3,565 | -110 | -3% | 6,300 |
| 2025/09/30 | 3,710 | 3,710 | 3,640 | 3,675 | -35 | -0.9% | 3,700 |
| 2025/09/29 | 3,705 | 3,720 | 3,680 | 3,710 | +25 | +0.7% | 1,400 |
| 2025/09/26 | 3,705 | 3,725 | 3,675 | 3,685 | -30 | -0.8% | 6,800 |
| 2025/09/25 | 3,745 | 3,750 | 3,715 | 3,715 | -30 | -0.8% | 1,200 |
| 2025/09/24 | 3,720 | 3,760 | 3,720 | 3,745 | -20 | -0.5% | 1,800 |
| 2025/09/22 | 3,720 | 3,765 | 3,720 | 3,765 | +45 | +1.2% | 2,100 |
| 2025/09/19 | 3,715 | 3,755 | 3,710 | 3,720 | -30 | -0.8% | 3,100 |
| 2025/09/18 | 3,795 | 3,795 | 3,750 | 3,750 | -45 | -1.2% | 3,000 |
| 2025/09/17 | 3,800 | 3,800 | 3,790 | 3,795 | -10 | -0.3% | 1,100 |
| 2025/09/16 | 3,790 | 3,815 | 3,790 | 3,805 | +15 | +0.4% | 2,100 |
| 2025/09/12 | 3,775 | 3,815 | 3,775 | 3,790 | +15 | +0.4% | 3,000 |
| 2025/09/11 | 3,770 | 3,800 | 3,715 | 3,775 | +5 | +0.1% | 6,300 |
| 2025/09/10 | 3,815 | 3,815 | 3,740 | 3,770 | -45 | -1.2% | 8,900 |
| 2025/09/09 | 3,755 | 3,850 | 3,680 | 3,815 | +75 | +2% | 13,000 |
| 2025/09/08 | 3,755 | 3,775 | 3,655 | 3,740 | ±0 | ±0% | 13,000 |
| 2025/09/05 | 3,695 | 3,740 | 3,685 | 3,740 | +55 | +1.5% | 5,600 |
| 2025/09/04 | 3,680 | 3,685 | 3,640 | 3,685 | +10 | +0.3% | 5,400 |
| 2025/09/03 | 3,665 | 3,680 | 3,630 | 3,675 | +10 | +0.3% | 3,800 |
| 2025/09/02 | 3,675 | 3,680 | 3,650 | 3,665 | +5 | +0.1% | 1,300 |
| 2025/09/01 | 3,655 | 3,660 | 3,625 | 3,660 | -10 | -0.3% | 7,100 |
| 2025/08/29 | 3,630 | 3,670 | 3,630 | 3,670 | ±0 | ±0% | 3,000 |
| 2025/08/28 | 3,670 | 3,680 | 3,635 | 3,670 | ±0 | ±0% | 5,700 |
| 2025/08/27 | 3,665 | 3,690 | 3,640 | 3,670 | +15 | +0.4% | 3,400 |
| 2025/08/26 | 3,670 | 3,670 | 3,630 | 3,655 | -25 | -0.7% | 7,700 |
| 2025/08/25 | 3,700 | 3,705 | 3,630 | 3,680 | -10 | -0.3% | 4,600 |
| 2025/08/22 | 3,680 | 3,690 | 3,660 | 3,690 | +25 | +0.7% | 1,600 |
| 2025/08/21 | 3,670 | 3,670 | 3,610 | 3,665 | -5 | -0.1% | 4,900 |
| 2025/08/20 | 3,630 | 3,670 | 3,515 | 3,670 | +15 | +0.4% | 12,300 |
201～
250
件表示中 / 4015件
類似銘柄と比較する
現在ご覧いただいている「中央魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央魚 | 379,500円 | +0.3% | -11.9% | 3.16% | 6.91倍 | 0.41倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
| 英 和 | 263,100円 | -0.7% | -10.6% | 3.65% | 9.00倍 | 0.88倍 |
|
計測・制御機器中心の技術専門商社。大企業の固定客多く地盤安定。組立・製造子会社を持つ |
| 日新商事 | 219,000円 | - | - | - | - | 0.56倍 |
|
ＥＮＥＯＳ系石油製品販売中堅。産業用燃料が柱。太陽光発電、不動産も。筒井社長がＭＢＯへ |
| 木徳神糧 | 183,200円 | +13.5% | -51.0% | 2.73% | 5.00倍 | 0.73倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
| 蔵王産業 | 249,000円 | +6.3% | +10.4% | 4.02% | 18.02倍 | 1.04倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
市場注目の銘柄
チャート関連のコラム
