中央魚類の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/14 | 3,180 | 3,180 | 3,140 | 3,145 | -40 | -1.3% | 2,400 |
| 2024/05/13 | 3,195 | 3,195 | 3,180 | 3,185 | -55 | -1.7% | 1,500 |
| 2024/05/10 | 3,210 | 3,285 | 3,205 | 3,240 | +45 | +1.4% | 2,300 |
| 2024/05/09 | 3,180 | 3,195 | 3,180 | 3,195 | +10 | +0.3% | 200 |
| 2024/05/08 | 3,210 | 3,225 | 3,185 | 3,185 | -25 | -0.8% | 500 |
| 2024/05/07 | 3,265 | 3,265 | 3,200 | 3,210 | -55 | -1.7% | 300 |
| 2024/05/02 | 3,270 | 3,300 | 3,225 | 3,265 | ±0 | ±0% | 1,400 |
| 2024/05/01 | 3,245 | 3,265 | 3,225 | 3,265 | +20 | +0.6% | 700 |
| 2024/04/30 | 3,250 | 3,275 | 3,195 | 3,245 | -15 | -0.5% | 1,700 |
| 2024/04/26 | 3,175 | 3,400 | 3,175 | 3,260 | +85 | +2.7% | 6,300 |
| 2024/04/25 | 3,130 | 3,175 | 3,120 | 3,175 | ±0 | ±0% | 1,100 |
| 2024/04/24 | 3,175 | 3,175 | 3,135 | 3,175 | ±0 | ±0% | 1,700 |
| 2024/04/23 | 3,190 | 3,190 | 3,175 | 3,175 | -15 | -0.5% | 400 |
| 2024/04/22 | 3,230 | 3,230 | 3,190 | 3,190 | -40 | -1.2% | 800 |
| 2024/04/19 | 3,200 | 3,230 | 3,200 | 3,230 | ±0 | ±0% | 1,100 |
| 2024/04/18 | 3,200 | 3,230 | 3,200 | 3,230 | +10 | +0.3% | 700 |
| 2024/04/17 | 3,230 | 3,230 | 3,215 | 3,220 | -10 | -0.3% | 1,100 |
| 2024/04/16 | 3,220 | 3,270 | 3,215 | 3,230 | -20 | -0.6% | 1,000 |
| 2024/04/15 | 3,215 | 3,250 | 3,215 | 3,250 | +5 | +0.2% | 600 |
| 2024/04/12 | 3,200 | 3,250 | 3,200 | 3,245 | -5 | -0.2% | 400 |
| 2024/04/11 | 3,230 | 3,295 | 3,225 | 3,250 | +15 | +0.5% | 1,200 |
| 2024/04/10 | 3,185 | 3,300 | 3,185 | 3,235 | +50 | +1.6% | 7,300 |
| 2024/04/09 | 3,180 | 3,190 | 3,170 | 3,185 | +5 | +0.2% | 700 |
| 2024/04/08 | 3,170 | 3,195 | 3,170 | 3,180 | +10 | +0.3% | 1,400 |
| 2024/04/05 | 3,170 | 3,170 | 3,155 | 3,170 | -15 | -0.5% | 800 |
| 2024/04/04 | 3,165 | 3,205 | 3,165 | 3,185 | ±0 | ±0% | 1,600 |
| 2024/04/03 | 3,145 | 3,215 | 3,135 | 3,185 | +20 | +0.6% | 1,900 |
| 2024/04/02 | 3,170 | 3,175 | 3,140 | 3,165 | +5 | +0.2% | 2,400 |
| 2024/04/01 | 3,165 | 3,165 | 3,125 | 3,160 | ±0 | ±0% | 1,700 |
| 2024/03/29 | 3,130 | 3,160 | 3,120 | 3,160 | +45 | +1.4% | 2,300 |
| 2024/03/28 | 3,090 | 3,165 | 3,080 | 3,115 | -120 | -3.7% | 9,500 |
| 2024/03/27 | 3,275 | 3,300 | 3,235 | 3,235 | -45 | -1.4% | 9,000 |
| 2024/03/26 | 3,275 | 3,295 | 3,265 | 3,280 | +5 | +0.2% | 5,800 |
| 2024/03/25 | 3,245 | 3,285 | 3,245 | 3,275 | +35 | +1.1% | 6,100 |
| 2024/03/22 | 3,240 | 3,250 | 3,240 | 3,240 | +5 | +0.2% | 2,600 |
| 2024/03/21 | 3,245 | 3,260 | 3,235 | 3,235 | ±0 | ±0% | 2,600 |
| 2024/03/19 | 3,220 | 3,250 | 3,220 | 3,235 | +15 | +0.5% | 2,400 |
| 2024/03/18 | 3,260 | 3,260 | 3,190 | 3,220 | -40 | -1.2% | 13,700 |
| 2024/03/15 | 3,275 | 3,275 | 3,160 | 3,260 | -25 | -0.8% | 6,100 |
| 2024/03/14 | 3,280 | 3,295 | 3,275 | 3,285 | -5 | -0.2% | 1,900 |
| 2024/03/13 | 3,285 | 3,290 | 3,275 | 3,290 | ±0 | ±0% | 1,300 |
| 2024/03/12 | 3,285 | 3,295 | 3,270 | 3,290 | +5 | +0.2% | 1,100 |
| 2024/03/11 | 3,290 | 3,300 | 3,275 | 3,285 | -5 | -0.2% | 1,700 |
| 2024/03/08 | 3,300 | 3,300 | 3,265 | 3,290 | -10 | -0.3% | 1,800 |
| 2024/03/07 | 3,295 | 3,300 | 3,270 | 3,300 | +30 | +0.9% | 1,300 |
| 2024/03/06 | 3,280 | 3,280 | 3,260 | 3,270 | -30 | -0.9% | 900 |
| 2024/03/05 | 3,265 | 3,300 | 3,265 | 3,300 | +25 | +0.8% | 2,800 |
| 2024/03/04 | 3,285 | 3,295 | 3,265 | 3,275 | -10 | -0.3% | 8,600 |
| 2024/03/01 | 3,285 | 3,290 | 3,245 | 3,285 | +10 | +0.3% | 2,900 |
| 2024/02/29 | 3,265 | 3,280 | 3,260 | 3,275 | +5 | +0.2% | 2,400 |
301～
350
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「中央魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央魚 | 366,000円 | +0.1% | +2.6% | 3.28% | 5.85倍 | 0.46倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
| ジオリーブＧ | 119,700円 | +6.2% | +0.8% | 4.01% | 9.34倍 | 0.68倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。２３年に創業１００年の老舗 |
| ムサシ | 199,800円 | -0.1% | -59.4% | 1.80% | 11.87倍 | 0.40倍 |
|
情報、印刷機材の富士フイルム特約店。自社開発の選挙機材は断トツ。貨幣処理機器も業界２位 |
| 英 和 | 241,700円 | +2.9% | +2.3% | 3.31% | 7.80倍 | 0.90倍 |
|
計測・制御機器中心の技術専門商社。大企業の固定客多く地盤安定。組立・製造子会社を持つ |
| 星医療 | 455,000円 | +1.1% | +4.3% | 1.54% | 9.63倍 | 0.77倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
市場注目の銘柄
チャート関連のコラム
