中央魚類の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/06 | 3,540 | 3,540 | 3,495 | 3,525 | -10 | -0.3% | 4,000 |
| 2025/06/05 | 3,525 | 3,540 | 3,505 | 3,535 | -5 | -0.1% | 5,200 |
| 2025/06/04 | 3,475 | 3,545 | 3,475 | 3,540 | +65 | +1.9% | 5,500 |
| 2025/06/03 | 3,490 | 3,530 | 3,470 | 3,475 | -15 | -0.4% | 3,200 |
| 2025/06/02 | 3,470 | 3,510 | 3,470 | 3,490 | +5 | +0.1% | 2,700 |
| 2025/05/30 | 3,395 | 3,500 | 3,395 | 3,485 | +80 | +2.3% | 7,000 |
| 2025/05/29 | 3,405 | 3,405 | 3,375 | 3,405 | ±0 | ±0% | 2,400 |
| 2025/05/28 | 3,335 | 3,420 | 3,335 | 3,405 | +80 | +2.4% | 6,300 |
| 2025/05/27 | 3,355 | 3,375 | 3,325 | 3,325 | -35 | -1% | 3,300 |
| 2025/05/26 | 3,375 | 3,420 | 3,360 | 3,360 | -30 | -0.9% | 4,600 |
| 2025/05/23 | 3,440 | 3,445 | 3,365 | 3,390 | -40 | -1.2% | 2,700 |
| 2025/05/22 | 3,440 | 3,440 | 3,370 | 3,430 | -25 | -0.7% | 5,100 |
| 2025/05/21 | 3,405 | 3,455 | 3,405 | 3,455 | +55 | +1.6% | 2,300 |
| 2025/05/20 | 3,420 | 3,550 | 3,400 | 3,400 | +30 | +0.9% | 13,000 |
| 2025/05/19 | 3,305 | 3,410 | 3,305 | 3,370 | +10 | +0.3% | 9,100 |
| 2025/05/16 | 3,290 | 3,360 | 3,210 | 3,360 | -60 | -1.8% | 27,200 |
| 2025/05/15 | 3,365 | 3,430 | 3,345 | 3,420 | +15 | +0.4% | 9,200 |
| 2025/05/14 | 3,455 | 3,500 | 3,370 | 3,405 | -60 | -1.7% | 6,600 |
| 2025/05/13 | 3,515 | 3,550 | 3,465 | 3,465 | -20 | -0.6% | 12,000 |
| 2025/05/12 | 3,465 | 3,505 | 3,465 | 3,485 | +20 | +0.6% | 7,100 |
| 2025/05/09 | 3,450 | 3,485 | 3,415 | 3,465 | +25 | +0.7% | 8,900 |
| 2025/05/08 | 3,450 | 3,450 | 3,365 | 3,440 | +15 | +0.4% | 6,500 |
| 2025/05/07 | 3,345 | 3,450 | 3,330 | 3,425 | +140 | +4.3% | 7,200 |
| 2025/05/02 | 3,260 | 3,285 | 3,260 | 3,285 | +15 | +0.5% | 2,500 |
| 2025/05/01 | 3,330 | 3,330 | 3,260 | 3,270 | -70 | -2.1% | 10,700 |
| 2025/04/30 | 3,410 | 3,420 | 3,330 | 3,340 | -50 | -1.5% | 5,000 |
| 2025/04/28 | 3,345 | 3,410 | 3,345 | 3,390 | +80 | +2.4% | 4,200 |
| 2025/04/25 | 3,350 | 3,350 | 3,300 | 3,310 | -35 | -1% | 4,000 |
| 2025/04/24 | 3,295 | 3,345 | 3,290 | 3,345 | +100 | +3.1% | 5,700 |
| 2025/04/23 | 3,255 | 3,270 | 3,225 | 3,245 | +5 | +0.2% | 3,900 |
| 2025/04/22 | 3,190 | 3,280 | 3,175 | 3,240 | +40 | +1.3% | 6,600 |
| 2025/04/21 | 3,180 | 3,205 | 3,170 | 3,200 | +20 | +0.6% | 2,000 |
| 2025/04/18 | 3,110 | 3,190 | 3,110 | 3,180 | +80 | +2.6% | 4,300 |
| 2025/04/17 | 3,090 | 3,135 | 3,085 | 3,100 | -25 | -0.8% | 400 |
| 2025/04/16 | 3,080 | 3,220 | 3,080 | 3,125 | +45 | +1.5% | 8,200 |
| 2025/04/15 | 3,020 | 3,080 | 3,010 | 3,080 | +70 | +2.3% | 10,200 |
| 2025/04/14 | 3,075 | 3,075 | 2,980 | 3,010 | +5 | +0.2% | 15,200 |
| 2025/04/11 | 2,971 | 3,070 | 2,970 | 3,005 | -70 | -2.3% | 4,000 |
| 2025/04/10 | 3,170 | 3,245 | 3,025 | 3,075 | +95 | +3.2% | 6,600 |
| 2025/04/09 | 2,930 | 2,994 | 2,881 | 2,980 | -70 | -2.3% | 11,600 |
| 2025/04/08 | 2,945 | 3,050 | 2,945 | 3,050 | +161 | +5.6% | 14,700 |
| 2025/04/07 | 2,800 | 3,020 | 2,720 | 2,889 | -156 | -5.1% | 34,200 |
| 2025/04/04 | 3,085 | 3,120 | 2,980 | 3,045 | -95 | -3% | 15,000 |
| 2025/04/03 | 3,080 | 3,185 | 3,080 | 3,140 | -110 | -3.4% | 13,000 |
| 2025/04/02 | 3,310 | 3,310 | 3,210 | 3,250 | -65 | -2% | 11,000 |
| 2025/04/01 | 3,360 | 3,360 | 3,300 | 3,315 | +5 | +0.2% | 8,500 |
| 2025/03/31 | 3,420 | 3,420 | 3,300 | 3,310 | -125 | -3.6% | 14,100 |
| 2025/03/28 | 3,470 | 3,470 | 3,435 | 3,435 | -75 | -2.1% | 2,700 |
| 2025/03/27 | 3,575 | 3,575 | 3,510 | 3,510 | -95 | -2.6% | 8,300 |
| 2025/03/26 | 3,635 | 3,635 | 3,575 | 3,605 | -30 | -0.8% | 2,700 |
301～
350
件表示中 / 4015件
類似銘柄と比較する
現在ご覧いただいている「中央魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央魚 | 379,500円 | +0.3% | -11.9% | 3.16% | 6.91倍 | 0.41倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
| 英 和 | 263,100円 | -0.7% | -10.6% | 3.65% | 9.00倍 | 0.88倍 |
|
計測・制御機器中心の技術専門商社。大企業の固定客多く地盤安定。組立・製造子会社を持つ |
| 日新商事 | 219,000円 | - | - | - | - | 0.56倍 |
|
ＥＮＥＯＳ系石油製品販売中堅。産業用燃料が柱。太陽光発電、不動産も。筒井社長がＭＢＯへ |
| 木徳神糧 | 183,200円 | +13.5% | -51.0% | 2.73% | 5.00倍 | 0.73倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
| 蔵王産業 | 249,000円 | +6.3% | +10.4% | 4.02% | 18.02倍 | 1.04倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
市場注目の銘柄
チャート関連のコラム
