築地魚市場の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 3,180 | 3,190 | 3,160 | 3,175 | +10 | +0.3% | 800 |
| 2025/01/20 | 3,180 | 3,185 | 3,165 | 3,165 | -5 | -0.2% | 2,400 |
| 2025/01/17 | 3,175 | 3,190 | 3,170 | 3,170 | -5 | -0.2% | 2,000 |
| 2025/01/16 | 3,180 | 3,215 | 3,175 | 3,175 | -5 | -0.2% | 2,000 |
| 2025/01/15 | 3,185 | 3,190 | 3,175 | 3,180 | -5 | -0.2% | 1,500 |
| 2025/01/14 | 3,210 | 3,210 | 3,180 | 3,185 | -15 | -0.5% | 2,200 |
| 2025/01/10 | 3,220 | 3,220 | 3,200 | 3,200 | -10 | -0.3% | 1,600 |
| 2025/01/09 | 3,210 | 3,225 | 3,210 | 3,210 | -15 | -0.5% | 2,400 |
| 2025/01/08 | 3,225 | 3,235 | 3,215 | 3,225 | +15 | +0.5% | 1,900 |
| 2025/01/07 | 3,260 | 3,275 | 3,205 | 3,210 | -55 | -1.7% | 2,600 |
| 2025/01/06 | 3,205 | 3,265 | 3,205 | 3,265 | +70 | +2.2% | 3,400 |
| 2024/12/30 | 3,205 | 3,215 | 3,170 | 3,195 | -50 | -1.5% | 4,800 |
| 2024/12/27 | 3,245 | 3,270 | 3,240 | 3,245 | +25 | +0.8% | 2,200 |
| 2024/12/26 | 3,245 | 3,245 | 3,200 | 3,220 | +15 | +0.5% | 3,100 |
| 2024/12/25 | 3,180 | 3,205 | 3,170 | 3,205 | +40 | +1.3% | 4,800 |
| 2024/12/24 | 3,205 | 3,205 | 3,150 | 3,165 | -15 | -0.5% | 4,100 |
| 2024/12/23 | 3,230 | 3,230 | 3,175 | 3,180 | -40 | -1.2% | 4,000 |
| 2024/12/20 | 3,220 | 3,245 | 3,200 | 3,220 | +35 | +1.1% | 4,400 |
| 2024/12/19 | 3,205 | 3,210 | 3,170 | 3,185 | -20 | -0.6% | 3,800 |
| 2024/12/18 | 3,210 | 3,210 | 3,205 | 3,205 | -5 | -0.2% | 2,100 |
| 2024/12/17 | 3,230 | 3,245 | 3,210 | 3,210 | -15 | -0.5% | 3,700 |
| 2024/12/16 | 3,265 | 3,265 | 3,225 | 3,225 | -50 | -1.5% | 3,100 |
| 2024/12/13 | 3,280 | 3,280 | 3,255 | 3,275 | -30 | -0.9% | 2,900 |
| 2024/12/12 | 3,295 | 3,305 | 3,270 | 3,305 | +10 | +0.3% | 2,700 |
| 2024/12/11 | 3,320 | 3,320 | 3,275 | 3,295 | +5 | +0.2% | 600 |
| 2024/12/10 | 3,290 | 3,310 | 3,275 | 3,290 | -20 | -0.6% | 900 |
| 2024/12/09 | 3,290 | 3,310 | 3,290 | 3,310 | +20 | +0.6% | 600 |
| 2024/12/06 | 3,275 | 3,310 | 3,275 | 3,290 | +15 | +0.5% | 1,900 |
| 2024/12/05 | 3,260 | 3,280 | 3,260 | 3,275 | +15 | +0.5% | 1,000 |
| 2024/12/04 | 3,255 | 3,280 | 3,245 | 3,260 | -25 | -0.8% | 900 |
| 2024/12/03 | 3,260 | 3,285 | 3,250 | 3,285 | -5 | -0.2% | 1,200 |
| 2024/12/02 | 3,250 | 3,290 | 3,250 | 3,290 | +40 | +1.2% | 300 |
| 2024/11/29 | 3,240 | 3,250 | 3,190 | 3,250 | +10 | +0.3% | 1,100 |
| 2024/11/28 | 3,130 | 3,240 | 3,130 | 3,240 | +110 | +3.5% | 1,200 |
| 2024/11/27 | 3,200 | 3,210 | 3,130 | 3,130 | -75 | -2.3% | 3,700 |
| 2024/11/26 | 3,260 | 3,260 | 3,205 | 3,205 | -55 | -1.7% | 1,800 |
| 2024/11/25 | 3,295 | 3,295 | 3,260 | 3,260 | -55 | -1.7% | 1,400 |
| 2024/11/22 | 3,315 | 3,360 | 3,305 | 3,315 | -65 | -1.9% | 1,300 |
| 2024/11/21 | 3,380 | 3,380 | 3,380 | 3,380 | +60 | +1.8% | 100 |
| 2024/11/20 | 3,360 | 3,360 | 3,300 | 3,320 | -35 | -1% | 1,500 |
| 2024/11/19 | 3,360 | 3,400 | 3,340 | 3,355 | -30 | -0.9% | 4,100 |
| 2024/11/18 | 3,385 | 3,385 | 3,350 | 3,385 | +5 | +0.1% | 600 |
| 2024/11/15 | 3,370 | 3,395 | 3,360 | 3,380 | -10 | -0.3% | 1,800 |
| 2024/11/14 | 3,380 | 3,390 | 3,380 | 3,390 | +20 | +0.6% | 600 |
| 2024/11/13 | 3,345 | 3,385 | 3,345 | 3,370 | -5 | -0.1% | 700 |
| 2024/11/12 | 3,345 | 3,375 | 3,345 | 3,375 | +35 | +1% | 1,200 |
| 2024/11/11 | 3,340 | 3,345 | 3,310 | 3,340 | +15 | +0.5% | 1,300 |
| 2024/11/08 | 3,325 | 3,325 | 3,310 | 3,325 | +5 | +0.2% | 500 |
| 2024/11/07 | 3,295 | 3,320 | 3,250 | 3,320 | +25 | +0.8% | 900 |
| 2024/11/06 | 3,355 | 3,355 | 3,295 | 3,295 | +10 | +0.3% | 1,100 |
101～
150
件表示中 / 3723件
類似銘柄と比較する
現在ご覧いただいている「築地魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 築地魚 | 380,500円 | +1.7% | +45.5% | 0.92% | 22.22倍 | 1.29倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
| ナ・デックス | 96,500円 | +16.6% | +112.5% | 3.21% | 9.41倍 | 0.43倍 |
|
中部を主地盤に関東、関西にも展開する機械商社。自動車向け多い。溶接機器の製造部門も持つ |
| クワザワＨＤ | 52,300円 | -0.6% | -15.7% | 3.44% | 8.70倍 | 0.49倍 |
|
北海道地盤の建材・土木資材商社。建設工事も行う。近年はリフォーム、住宅設備機器に進出 |
| 北 恵 | 84,900円 | +0.4% | +0.4% | 3.30% | 10.94倍 | 0.57倍 |
|
関西圏地盤の住宅資材卸。直販比率が上昇。好採算の施工付き販売を拡大。配当性向３５％メド |
| 三栄コポ | 83,200円 | +0.4% | -39.5% | 3.73% | 13.15倍 | 0.59倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
市場注目の銘柄
チャート関連のコラム
