築地魚市場の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/10/30 | 1,221 | 1,239 | 1,221 | 1,238 | +17 | +1.4% | 1,400 |
| 2017/10/27 | 1,217 | 1,221 | 1,215 | 1,221 | - | - | 700 |
| 2017/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/25 | 1,225 | 1,235 | 1,208 | 1,219 | -5 | -0.4% | 1,800 |
| 2017/10/24 | 1,203 | 1,225 | 1,203 | 1,224 | ±0 | ±0% | 1,400 |
| 2017/10/23 | 1,220 | 1,224 | 1,210 | 1,224 | +2 | +0.2% | 1,600 |
| 2017/10/20 | 1,223 | 1,223 | 1,222 | 1,222 | -1 | -0.1% | 2,100 |
| 2017/10/19 | 1,215 | 1,223 | 1,215 | 1,223 | +11 | +0.9% | 3,000 |
| 2017/10/18 | 1,241 | 1,241 | 1,180 | 1,212 | -28 | -2.3% | 4,600 |
| 2017/10/17 | 1,250 | 1,250 | 1,240 | 1,240 | -10 | -0.8% | 1,100 |
| 2017/10/16 | 1,240 | 1,250 | 1,240 | 1,250 | +10 | +0.8% | 700 |
| 2017/10/13 | 1,244 | 1,257 | 1,239 | 1,240 | -4 | -0.3% | 5,300 |
| 2017/10/12 | 1,250 | 1,266 | 1,244 | 1,244 | -6 | -0.5% | 2,200 |
| 2017/10/11 | 1,266 | 1,266 | 1,250 | 1,250 | -19 | -1.5% | 1,300 |
| 2017/10/10 | 1,269 | 1,269 | 1,269 | 1,269 | ±0 | ±0% | 100 |
| 2017/10/06 | 1,274 | 1,274 | 1,269 | 1,269 | -2 | -0.2% | 800 |
| 2017/10/05 | 1,291 | 1,291 | 1,271 | 1,271 | +1 | +0.1% | 300 |
| 2017/10/04 | 1,267 | 1,273 | 1,267 | 1,270 | -22 | -1.7% | 1,200 |
| 2017/10/03 | 1,280 | 1,297 | 1,280 | 1,292 | +16 | +1.3% | 2,300 |
| 2017/10/02 | 1,276 | 1,276 | 1,276 | 1,276 | ±0 | ±0% | 100 |
| 2017/09/29 | 1,280 | 1,280 | 1,276 | 1,276 | -26 | -2% | 300 |
| 2017/09/28 | 1,250 | 1,303 | 1,250 | 1,302 | +54 | +4.3% | 1,300 |
| 2017/09/27 | 1,248 | 1,248 | 1,248 | 1,248 | +2 | +0.2% | 100 |
| 2017/09/26 | 1,245 | 1,272 | 1,245 | 1,246 | +2 | +0.2% | 1,600 |
| 2017/09/25 | 1,259 | 1,267 | 1,244 | 1,244 | +4 | +0.3% | 500 |
| 2017/09/22 | 1,245 | 1,249 | 1,240 | 1,240 | -5 | -0.4% | 1,600 |
| 2017/09/21 | 1,257 | 1,258 | 1,243 | 1,245 | +3 | +0.2% | 1,000 |
| 2017/09/20 | 1,246 | 1,246 | 1,242 | 1,242 | -11 | -0.9% | 1,300 |
| 2017/09/19 | 1,256 | 1,258 | 1,253 | 1,253 | -3 | -0.2% | 900 |
| 2017/09/15 | 1,254 | 1,256 | 1,254 | 1,256 | -22 | -1.7% | 300 |
| 2017/09/14 | 1,260 | 1,278 | 1,253 | 1,278 | +16 | +1.3% | 1,000 |
| 2017/09/13 | 1,254 | 1,262 | 1,254 | 1,262 | -7 | -0.6% | 1,000 |
| 2017/09/12 | 1,270 | 1,270 | 1,269 | 1,269 | -1 | -0.1% | 300 |
| 2017/09/11 | 1,241 | 1,270 | 1,241 | 1,270 | +25 | +2% | 1,200 |
| 2017/09/08 | 1,243 | 1,245 | 1,243 | 1,245 | ±0 | ±0% | 400 |
| 2017/09/07 | 1,250 | 1,250 | 1,245 | 1,245 | -5 | -0.4% | 3,500 |
| 2017/09/06 | 1,246 | 1,258 | 1,242 | 1,250 | -26 | -2% | 5,600 |
| 2017/09/05 | 1,276 | 1,276 | 1,230 | 1,276 | -4 | -0.3% | 2,300 |
| 2017/09/04 | 1,295 | 1,295 | 1,278 | 1,280 | - | - | 3,200 |
| 2017/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/31 | 1,290 | 1,300 | 1,290 | 1,295 | +10 | +0.8% | 1,500 |
| 2017/08/30 | 1,290 | 1,300 | 1,285 | 1,285 | +5 | +0.4% | 1,600 |
| 2017/08/29 | 1,301 | 1,301 | 1,280 | 1,280 | -21 | -1.6% | 1,400 |
| 2017/08/28 | 1,304 | 1,304 | 1,301 | 1,301 | +1 | +0.1% | 500 |
| 2017/08/25 | 1,300 | 1,300 | 1,300 | 1,300 | +5 | +0.4% | 1,600 |
| 2017/08/24 | 1,290 | 1,300 | 1,290 | 1,295 | ±0 | ±0% | 2,800 |
| 2017/08/23 | 1,295 | 1,295 | 1,292 | 1,295 | -3 | -0.2% | 1,100 |
| 2017/08/22 | 1,300 | 1,300 | 1,292 | 1,298 | -2 | -0.2% | 700 |
| 2017/08/21 | 1,303 | 1,303 | 1,295 | 1,300 | +6 | +0.5% | 1,400 |
| 2017/08/18 | 1,288 | 1,295 | 1,287 | 1,294 | -11 | -0.8% | 3,900 |
1851～
1900
件表示中 / 3711件
類似銘柄と比較する
現在ご覧いただいている「築地魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 築地魚 | 380,500円 | +1.7% | +45.5% | 0.92% | 22.22倍 | 1.29倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
| クワザワＨＤ | 51,700円 | -0.6% | -15.7% | 3.48% | 8.60倍 | 0.48倍 |
|
北海道地盤の建材・土木資材商社。建設工事も行う。近年はリフォーム、住宅設備機器に進出 |
| クロスプラス | 111,700円 | +3.2% | +9.8% | 4.12% | 6.89倍 | 0.49倍 |
|
婦人服製造卸大手で量販店向け首位、専門店も開拓。ガールズ服に強み。婦人服売上で業界５位 |
| ゼット | 42,500円 | +1.3% | +2.1% | 4.24% | 9.45倍 | 0.57倍 |
|
スポーツ用品卸大手。各地の小規模スポーツ店に販路。野球用品で自社製品。輸入代理店業も |
| 三栄コポ | 82,600円 | +0.4% | -39.5% | 3.75% | 13.06倍 | 0.59倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
市場注目の銘柄
チャート関連のコラム
