築地魚市場の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/08/15 | 1,299 | 1,299 | 1,274 | 1,297 | -2 | -0.2% | 2,400 |
| 2017/08/14 | 1,298 | 1,299 | 1,295 | 1,299 | +1 | +0.1% | 2,600 |
| 2017/08/10 | 1,298 | 1,308 | 1,296 | 1,298 | ±0 | ±0% | 3,900 |
| 2017/08/09 | 1,308 | 1,308 | 1,298 | 1,298 | -10 | -0.8% | 3,400 |
| 2017/08/08 | 1,308 | 1,308 | 1,298 | 1,308 | +6 | +0.5% | 1,800 |
| 2017/08/07 | 1,301 | 1,308 | 1,300 | 1,302 | +3 | +0.2% | 1,400 |
| 2017/08/04 | 1,308 | 1,308 | 1,298 | 1,299 | -10 | -0.8% | 3,200 |
| 2017/08/03 | 1,298 | 1,310 | 1,298 | 1,309 | +11 | +0.8% | 1,100 |
| 2017/08/02 | 1,309 | 1,309 | 1,298 | 1,298 | ±0 | ±0% | 600 |
| 2017/08/01 | 1,305 | 1,305 | 1,298 | 1,298 | -7 | -0.5% | 2,800 |
| 2017/07/31 | 1,307 | 1,307 | 1,305 | 1,305 | -1 | -0.1% | 800 |
| 2017/07/28 | 1,318 | 1,318 | 1,305 | 1,306 | -12 | -0.9% | 700 |
| 2017/07/27 | 1,319 | 1,319 | 1,311 | 1,318 | +7 | +0.5% | 1,700 |
| 2017/07/26 | 1,308 | 1,315 | 1,298 | 1,311 | +5 | +0.4% | 8,000 |
| 2017/07/25 | 1,318 | 1,318 | 1,306 | 1,306 | -15 | -1.1% | 300 |
| 2017/07/24 | 1,323 | 1,323 | 1,321 | 1,321 | -2 | -0.2% | 400 |
| 2017/07/21 | 1,326 | 1,331 | 1,316 | 1,323 | +6 | +0.5% | 3,200 |
| 2017/07/20 | 1,334 | 1,334 | 1,314 | 1,317 | -9 | -0.7% | 2,600 |
| 2017/07/19 | 1,304 | 1,326 | 1,301 | 1,326 | +22 | +1.7% | 1,000 |
| 2017/07/18 | 1,319 | 1,319 | 1,301 | 1,304 | -28 | -2.1% | 1,800 |
| 2017/07/14 | 1,313 | 1,332 | 1,311 | 1,332 | +15 | +1.1% | 3,700 |
| 2017/07/13 | 1,315 | 1,334 | 1,315 | 1,317 | +2 | +0.2% | 900 |
| 2017/07/12 | 1,338 | 1,356 | 1,311 | 1,315 | -26 | -1.9% | 5,100 |
| 2017/07/11 | 1,366 | 1,366 | 1,332 | 1,341 | -25 | -1.8% | 4,600 |
| 2017/07/10 | 1,363 | 1,377 | 1,350 | 1,366 | +56 | +4.3% | 12,500 |
| 2017/07/07 | 1,320 | 1,350 | 1,246 | 1,310 | -2 | -0.2% | 22,800 |
| 2017/07/06 | 1,311 | 1,360 | 1,300 | 1,312 | +12 | +0.9% | 12,500 |
| 2017/07/05 | 1,331 | 1,338 | 1,300 | 1,300 | -31 | -2.3% | 6,300 |
| 2017/07/04 | 1,292 | 1,345 | 1,292 | 1,331 | +39 | +3% | 16,700 |
| 2017/07/03 | 1,350 | 1,350 | 1,290 | 1,292 | -2 | -0.2% | 11,900 |
| 2017/06/30 | 1,289 | 1,298 | 1,277 | 1,294 | +5 | +0.4% | 3,400 |
| 2017/06/29 | 1,277 | 1,290 | 1,277 | 1,289 | +12 | +0.9% | 2,900 |
| 2017/06/28 | 1,287 | 1,311 | 1,275 | 1,277 | -10 | -0.8% | 8,600 |
| 2017/06/27 | 1,296 | 1,301 | 1,285 | 1,287 | +9 | +0.7% | 5,600 |
| 2017/06/26 | 1,278 | 1,280 | 1,253 | 1,278 | -22 | -1.7% | 14,300 |
| 2017/06/23 | 1,335 | 1,336 | 1,271 | 1,300 | -50 | -3.7% | 40,500 |
| 2017/06/22 | 1,379 | 1,379 | 1,313 | 1,350 | -30 | -2.2% | 58,500 |
| 2017/06/21 | 1,303 | 1,537 | 1,303 | 1,380 | +115 | +9.1% | 378,100 |
| 2017/06/20 | 1,180 | 1,265 | 1,180 | 1,265 | +89 | +7.6% | 18,500 |
| 2017/06/19 | 1,176 | 1,176 | 1,171 | 1,176 | +17 | +1.5% | 1,800 |
| 2017/06/16 | 1,160 | 1,160 | 1,159 | 1,159 | ±0 | ±0% | 2,100 |
| 2017/06/15 | 1,154 | 1,159 | 1,145 | 1,159 | +13 | +1.1% | 2,400 |
| 2017/06/14 | 1,148 | 1,148 | 1,146 | 1,146 | +1 | +0.1% | 700 |
| 2017/06/13 | 1,127 | 1,154 | 1,101 | 1,145 | +19 | +1.7% | 3,500 |
| 2017/06/12 | 1,146 | 1,146 | 1,126 | 1,126 | -20 | -1.7% | 600 |
| 2017/06/09 | 1,126 | 1,149 | 1,126 | 1,146 | +20 | +1.8% | 1,300 |
| 2017/06/08 | 1,150 | 1,159 | 1,126 | 1,126 | -24 | -2.1% | 1,300 |
| 2017/06/07 | 1,158 | 1,158 | 1,150 | 1,150 | ±0 | ±0% | 700 |
| 2017/06/06 | 1,125 | 1,160 | 1,121 | 1,150 | +34 | +3% | 3,600 |
| 2017/06/05 | 1,164 | 1,164 | 1,108 | 1,116 | -48 | -4.1% | 4,700 |
1951～
2000
件表示中 / 3759件
類似銘柄と比較する
現在ご覧いただいている「築地魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 築地魚 | 354,500円 | +1.7% | +45.5% | 0.99% | 20.70倍 | 1.20倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
| リリカラ | 63,700円 | +8.9% | +934.5% | 5.65% | 17.44倍 | 0.94倍 |
|
インテリア卸大手。壁紙、カーテン、床材等販売。２４年６月、ＴＫＰが株式買い増して親会社に |
| 神 栄 | 193,100円 | +3.3% | +18.8% | 5.18% | 5.40倍 | 0.86倍 |
|
冷凍食品等の食品輸入を柱に展開。電子製品や防災コンサルも手がける。湿度センサー世界首位 |
| ダイコー通 | 148,500円 | -2.2% | +3.3% | 4.24% | 9.54倍 | 0.94倍 |
|
電線・ケーブル、通信機器などの商社。通信工事施工会社、通信事業者、電力会社などが顧客 |
| キムラ | 51,300円 | +8.7% | -18.8% | 2.73% | 8.45倍 | 0.47倍 |
|
住宅用資材の卸売りとＨＣが２本柱。住宅用資材は道内から全国展開図る。ＨＣは道内最大級 |
市場注目の銘柄
チャート関連のコラム
