築地魚市場の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/13 | 120 | 120 | 119 | 119 | -1 | -0.8% | 7,000 |
| 2010/08/12 | 120 | 120 | 120 | 120 | ±0 | ±0% | 3,000 |
| 2010/08/11 | 121 | 121 | 120 | 120 | -1 | -0.8% | 7,000 |
| 2010/08/10 | 123 | 124 | 121 | 121 | -3 | -2.4% | 13,000 |
| 2010/08/09 | 123 | 124 | 123 | 124 | +1 | +0.8% | 15,000 |
| 2010/08/06 | 124 | 124 | 123 | 123 | -1 | -0.8% | 11,000 |
| 2010/08/05 | 124 | 124 | 124 | 124 | -1 | -0.8% | 2,000 |
| 2010/08/04 | 124 | 125 | 124 | 125 | +2 | +1.6% | 2,000 |
| 2010/08/03 | 123 | 123 | 123 | 123 | - | - | 1,000 |
| 2010/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/30 | 122 | 122 | 122 | 122 | - | - | 1,000 |
| 2010/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/28 | 122 | 123 | 122 | 123 | +1 | +0.8% | 7,000 |
| 2010/07/27 | 123 | 123 | 122 | 122 | -1 | -0.8% | 7,000 |
| 2010/07/26 | 123 | 123 | 123 | 123 | -2 | -1.6% | 2,000 |
| 2010/07/23 | 123 | 125 | 123 | 125 | - | - | 2,000 |
| 2010/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/21 | 124 | 124 | 124 | 124 | +1 | +0.8% | 2,000 |
| 2010/07/20 | 129 | 129 | 123 | 123 | -1 | -0.8% | 27,000 |
| 2010/07/16 | 123 | 124 | 123 | 124 | +2 | +1.6% | 13,000 |
| 2010/07/15 | 123 | 123 | 122 | 122 | ±0 | ±0% | 4,000 |
| 2010/07/14 | 122 | 122 | 122 | 122 | ±0 | ±0% | 11,000 |
| 2010/07/13 | 122 | 122 | 122 | 122 | -1 | -0.8% | 1,000 |
| 2010/07/12 | 123 | 123 | 123 | 123 | +2 | +1.7% | 1,000 |
| 2010/07/09 | 121 | 121 | 121 | 121 | ±0 | ±0% | 3,000 |
| 2010/07/08 | 120 | 122 | 120 | 121 | +1 | +0.8% | 5,000 |
| 2010/07/07 | 120 | 120 | 120 | 120 | ±0 | ±0% | 3,000 |
| 2010/07/06 | 120 | 120 | 120 | 120 | ±0 | ±0% | 13,000 |
| 2010/07/05 | 119 | 121 | 119 | 120 | +3 | +2.6% | 13,000 |
| 2010/07/02 | 118 | 118 | 117 | 117 | -1 | -0.8% | 26,000 |
| 2010/07/01 | 121 | 121 | 118 | 118 | -3 | -2.5% | 15,000 |
| 2010/06/30 | 121 | 121 | 121 | 121 | - | - | 2,000 |
| 2010/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/28 | 124 | 124 | 124 | 124 | +1 | +0.8% | 6,000 |
| 2010/06/25 | 123 | 124 | 123 | 123 | ±0 | ±0% | 11,000 |
| 2010/06/24 | 123 | 125 | 123 | 123 | ±0 | ±0% | 6,000 |
| 2010/06/23 | 124 | 124 | 123 | 123 | - | - | 11,000 |
| 2010/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/21 | 122 | 124 | 122 | 123 | +1 | +0.8% | 6,000 |
| 2010/06/18 | 127 | 127 | 121 | 122 | -4 | -3.2% | 38,000 |
| 2010/06/17 | 122 | 126 | 122 | 126 | +3 | +2.4% | 20,000 |
| 2010/06/16 | 122 | 123 | 122 | 123 | +1 | +0.8% | 3,000 |
| 2010/06/15 | 122 | 123 | 122 | 122 | +1 | +0.8% | 5,000 |
| 2010/06/14 | 121 | 124 | 121 | 121 | +1 | +0.8% | 6,000 |
| 2010/06/11 | 120 | 120 | 120 | 120 | ±0 | ±0% | 1,000 |
| 2010/06/10 | 121 | 121 | 120 | 120 | -1 | -0.8% | 8,000 |
| 2010/06/09 | 121 | 121 | 121 | 121 | ±0 | ±0% | 1,000 |
| 2010/06/08 | 121 | 121 | 121 | 121 | ±0 | ±0% | 3,000 |
| 2010/06/07 | 122 | 122 | 121 | 121 | -1 | -0.8% | 2,000 |
| 2010/06/04 | 122 | 122 | 122 | 122 | -1 | -0.8% | 1,000 |
3601～
3650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「築地魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 築地魚 | 385,000円 | +2.2% | +360.5% | 0.91% | 34.17倍 | 1.35倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
| ＵＥＸ | 74,800円 | -3.5% | -24.3% | 5.35% | 8.86倍 | 0.48倍 |
|
ステンレス専門の鉄鋼商社、生産材が主体。大同、日本製鉄と親密。中国で加工品の製販も |
| クワザワＨＤ | 53,500円 | -1.3% | -13.8% | 2.80% | 10.01倍 | 0.51倍 |
|
北海道地盤の建材・土木資材商社。建設工事も行う。近年はリフォーム、住宅設備機器に進出 |
| 大 光 | 58,200円 | +5.0% | -30.1% | 2.41% | 10.82倍 | 1.33倍 |
|
中京地盤の食品卸。ホテルや外食等が顧客。業務用食品スーパー「アミカ」やネットショップも |
| デリカフーズ | 52,000円 | +6.0% | -44.4% | 2.31% | 19.59倍 | 1.00倍 |
|
ファミレスなど外食業界向けカット野菜、生鮮ホール野菜が主力。ミールキット事業を強化中 |
市場注目の銘柄
チャート関連のコラム
