ＯＵＧホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/13 | 150 | 152 | 147 | 152 | +5 | +3.4% | 34,000 |
| 2010/07/12 | 146 | 148 | 145 | 147 | +3 | +2.1% | 35,000 |
| 2010/07/09 | 143 | 144 | 143 | 144 | +1 | +0.7% | 15,000 |
| 2010/07/08 | 142 | 143 | 142 | 143 | +2 | +1.4% | 9,000 |
| 2010/07/07 | 141 | 141 | 141 | 141 | ±0 | ±0% | 6,000 |
| 2010/07/06 | 141 | 141 | 140 | 141 | ±0 | ±0% | 6,000 |
| 2010/07/05 | 139 | 141 | 139 | 141 | +3 | +2.2% | 13,000 |
| 2010/07/02 | 138 | 139 | 138 | 138 | -1 | -0.7% | 16,000 |
| 2010/07/01 | 140 | 140 | 139 | 139 | -1 | -0.7% | 19,000 |
| 2010/06/30 | 142 | 142 | 140 | 140 | -1 | -0.7% | 37,000 |
| 2010/06/29 | 142 | 142 | 141 | 141 | -1 | -0.7% | 16,000 |
| 2010/06/28 | 142 | 142 | 142 | 142 | +1 | +0.7% | 11,000 |
| 2010/06/25 | 141 | 141 | 140 | 141 | ±0 | ±0% | 43,000 |
| 2010/06/24 | 142 | 142 | 141 | 141 | ±0 | ±0% | 62,000 |
| 2010/06/23 | 142 | 142 | 141 | 141 | -1 | -0.7% | 37,000 |
| 2010/06/22 | 143 | 143 | 141 | 142 | -1 | -0.7% | 72,000 |
| 2010/06/21 | 143 | 143 | 141 | 143 | ±0 | ±0% | 43,000 |
| 2010/06/18 | 141 | 143 | 141 | 143 | -1 | -0.7% | 49,000 |
| 2010/06/17 | 145 | 145 | 141 | 144 | -1 | -0.7% | 45,000 |
| 2010/06/16 | 145 | 146 | 143 | 145 | -1 | -0.7% | 31,000 |
| 2010/06/15 | 144 | 146 | 142 | 146 | -3 | -2% | 36,000 |
| 2010/06/14 | 149 | 149 | 142 | 149 | ±0 | ±0% | 39,000 |
| 2010/06/11 | 147 | 149 | 146 | 149 | +2 | +1.4% | 11,000 |
| 2010/06/10 | 147 | 147 | 147 | 147 | -1 | -0.7% | 3,000 |
| 2010/06/09 | 149 | 149 | 147 | 148 | -1 | -0.7% | 3,000 |
| 2010/06/08 | 148 | 149 | 147 | 149 | +3 | +2.1% | 6,000 |
| 2010/06/07 | 148 | 148 | 145 | 146 | -3 | -2% | 12,000 |
| 2010/06/04 | 147 | 149 | 147 | 149 | ±0 | ±0% | 6,000 |
| 2010/06/03 | 147 | 149 | 147 | 149 | ±0 | ±0% | 6,000 |
| 2010/06/02 | 149 | 150 | 149 | 149 | ±0 | ±0% | 6,000 |
| 2010/06/01 | 146 | 149 | 146 | 149 | +2 | +1.4% | 9,000 |
| 2010/05/31 | 148 | 148 | 144 | 147 | +3 | +2.1% | 18,000 |
| 2010/05/28 | 146 | 146 | 144 | 144 | ±0 | ±0% | 6,000 |
| 2010/05/27 | 144 | 144 | 142 | 144 | +1 | +0.7% | 6,000 |
| 2010/05/26 | 142 | 143 | 141 | 143 | +2 | +1.4% | 6,000 |
| 2010/05/25 | 141 | 145 | 140 | 141 | -4 | -2.8% | 31,000 |
| 2010/05/24 | 145 | 145 | 140 | 145 | +5 | +3.6% | 31,000 |
| 2010/05/21 | 144 | 144 | 140 | 140 | -6 | -4.1% | 42,000 |
| 2010/05/20 | 149 | 149 | 146 | 146 | -2 | -1.4% | 12,000 |
| 2010/05/19 | 148 | 149 | 147 | 148 | ±0 | ±0% | 16,000 |
| 2010/05/18 | 151 | 151 | 148 | 148 | -4 | -2.6% | 13,000 |
| 2010/05/17 | 152 | 155 | 151 | 152 | -2 | -1.3% | 14,000 |
| 2010/05/14 | 150 | 157 | 148 | 154 | +4 | +2.7% | 37,000 |
| 2010/05/13 | 149 | 150 | 149 | 150 | +2 | +1.4% | 4,000 |
| 2010/05/12 | 149 | 149 | 147 | 148 | -2 | -1.3% | 15,000 |
| 2010/05/11 | 152 | 152 | 150 | 150 | -1 | -0.7% | 15,000 |
| 2010/05/10 | 148 | 153 | 147 | 151 | +2 | +1.3% | 28,000 |
| 2010/05/07 | 147 | 149 | 146 | 149 | -4 | -2.6% | 38,000 |
| 2010/05/06 | 153 | 153 | 151 | 153 | -2 | -1.3% | 30,000 |
| 2010/04/30 | 155 | 156 | 155 | 155 | ±0 | ±0% | 19,000 |
3651～
3700
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「ＯＵＧ ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＵＧ ＨＤ | 347,000円 | -1.5% | -23.6% | 2.94% | 5.68倍 | 0.53倍 |
|
大阪市中央卸売市場の水産物卸売り。国内最大規模。市場外取引を拡大中。養殖も手がける |
| ナイス | 162,200円 | +7.0% | +2.2% | 4.44% | 6.42倍 | 0.34倍 |
|
建材と戸建て・免震マンションの２本柱。木材市場で最大手。森林を多数保有。国産木材に注力 |
| 尾家産業 | 210,900円 | +4.6% | +5.3% | 4.46% | 6.72倍 | 1.21倍 |
|
業務用食品の卸大手。全国の拠点網、提案力に強み。ＰＢ商品比率高い。ヘルスケアフード拡大 |
| カノークス | 172,600円 | -2.5% | +1.9% | 6.03% | 8.01倍 | 0.51倍 |
|
トヨタ自動車向けが主力の鉄鋼商社。自動車向け５割以上。建材など非自動車向け育成中 |
| アステナＨＤ | 46,500円 | +8.6% | -10.8% | 3.87% | 12.51倍 | 0.75倍 |
|
医薬品等卸から後発薬や表面処理薬の製造、医薬品開発製造受託等に事業多角化。Ｍ＆Ａ積極化 |
市場注目の銘柄
チャート関連のコラム
