ＯＵＧホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/24 | 144 | 145 | 144 | 144 | ±0 | ±0% | 8,000 |
| 2010/08/23 | 145 | 145 | 144 | 144 | +1 | +0.7% | 5,000 |
| 2010/08/20 | 142 | 143 | 142 | 143 | -4 | -2.7% | 13,000 |
| 2010/08/19 | 146 | 147 | 146 | 147 | +2 | +1.4% | 2,000 |
| 2010/08/18 | 145 | 145 | 145 | 145 | ±0 | ±0% | 4,000 |
| 2010/08/17 | 145 | 145 | 145 | 145 | ±0 | ±0% | 1,000 |
| 2010/08/16 | 144 | 145 | 144 | 145 | +1 | +0.7% | 5,000 |
| 2010/08/13 | 143 | 144 | 143 | 144 | ±0 | ±0% | 5,000 |
| 2010/08/12 | 144 | 145 | 143 | 144 | -1 | -0.7% | 35,000 |
| 2010/08/11 | 146 | 147 | 145 | 145 | -3 | -2% | 10,000 |
| 2010/08/10 | 146 | 148 | 146 | 148 | +1 | +0.7% | 11,000 |
| 2010/08/09 | 148 | 148 | 147 | 147 | -1 | -0.7% | 4,000 |
| 2010/08/06 | 149 | 149 | 147 | 148 | +2 | +1.4% | 3,000 |
| 2010/08/05 | 147 | 147 | 146 | 146 | -2 | -1.4% | 13,000 |
| 2010/08/04 | 149 | 149 | 148 | 148 | -2 | -1.3% | 12,000 |
| 2010/08/03 | 150 | 150 | 150 | 150 | +1 | +0.7% | 9,000 |
| 2010/08/02 | 149 | 149 | 149 | 149 | ±0 | ±0% | 4,000 |
| 2010/07/30 | 148 | 149 | 147 | 149 | +3 | +2.1% | 17,000 |
| 2010/07/29 | 145 | 149 | 145 | 146 | -2 | -1.4% | 43,000 |
| 2010/07/28 | 146 | 149 | 146 | 148 | +1 | +0.7% | 10,000 |
| 2010/07/27 | 148 | 149 | 147 | 147 | -2 | -1.3% | 3,000 |
| 2010/07/26 | 150 | 151 | 148 | 149 | -1 | -0.7% | 31,000 |
| 2010/07/23 | 149 | 150 | 149 | 150 | +1 | +0.7% | 20,000 |
| 2010/07/22 | 144 | 149 | 144 | 149 | +7 | +4.9% | 56,000 |
| 2010/07/21 | 142 | 144 | 141 | 142 | ±0 | ±0% | 12,000 |
| 2010/07/20 | 143 | 143 | 141 | 142 | -3 | -2.1% | 17,000 |
| 2010/07/16 | 148 | 148 | 145 | 145 | -4 | -2.7% | 4,000 |
| 2010/07/15 | 150 | 150 | 147 | 149 | -1 | -0.7% | 27,000 |
| 2010/07/14 | 148 | 150 | 148 | 150 | -2 | -1.3% | 10,000 |
| 2010/07/13 | 150 | 152 | 147 | 152 | +5 | +3.4% | 34,000 |
| 2010/07/12 | 146 | 148 | 145 | 147 | +3 | +2.1% | 35,000 |
| 2010/07/09 | 143 | 144 | 143 | 144 | +1 | +0.7% | 15,000 |
| 2010/07/08 | 142 | 143 | 142 | 143 | +2 | +1.4% | 9,000 |
| 2010/07/07 | 141 | 141 | 141 | 141 | ±0 | ±0% | 6,000 |
| 2010/07/06 | 141 | 141 | 140 | 141 | ±0 | ±0% | 6,000 |
| 2010/07/05 | 139 | 141 | 139 | 141 | +3 | +2.2% | 13,000 |
| 2010/07/02 | 138 | 139 | 138 | 138 | -1 | -0.7% | 16,000 |
| 2010/07/01 | 140 | 140 | 139 | 139 | -1 | -0.7% | 19,000 |
| 2010/06/30 | 142 | 142 | 140 | 140 | -1 | -0.7% | 37,000 |
| 2010/06/29 | 142 | 142 | 141 | 141 | -1 | -0.7% | 16,000 |
| 2010/06/28 | 142 | 142 | 142 | 142 | +1 | +0.7% | 11,000 |
| 2010/06/25 | 141 | 141 | 140 | 141 | ±0 | ±0% | 43,000 |
| 2010/06/24 | 142 | 142 | 141 | 141 | ±0 | ±0% | 62,000 |
| 2010/06/23 | 142 | 142 | 141 | 141 | -1 | -0.7% | 37,000 |
| 2010/06/22 | 143 | 143 | 141 | 142 | -1 | -0.7% | 72,000 |
| 2010/06/21 | 143 | 143 | 141 | 143 | ±0 | ±0% | 43,000 |
| 2010/06/18 | 141 | 143 | 141 | 143 | -1 | -0.7% | 49,000 |
| 2010/06/17 | 145 | 145 | 141 | 144 | -1 | -0.7% | 45,000 |
| 2010/06/16 | 145 | 146 | 143 | 145 | -1 | -0.7% | 31,000 |
| 2010/06/15 | 144 | 146 | 142 | 146 | -3 | -2% | 36,000 |
3601～
3650
件表示中 / 3699件
類似銘柄と比較する
現在ご覧いただいている「ＯＵＧ ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＵＧ ＨＤ | 299,500円 | -1.5% | -23.6% | 3.41% | 4.90倍 | 0.45倍 |
|
大阪市中央卸売市場の水産物卸売り。国内最大規模。市場外取引を拡大中。養殖も手がける |
| 尾家産業 | 194,900円 | +4.6% | +5.3% | 4.82% | 6.21倍 | 1.12倍 |
|
業務用食品の卸大手。全国の拠点網、提案力に強み。ＰＢ商品比率高い。ヘルスケアフード拡大 |
| サトー商会 | 189,500円 | +1.8% | -9.0% | 2.43% | 13.17倍 | 0.60倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
| ラサ商事 | 145,200円 | +5.4% | -5.0% | 4.96% | 7.80倍 | 0.71倍 |
|
鉱物、金属素材や特殊ポンプ等の専門商社。ジルコンでは首位。製鉄所向けリサイクル設備等も |
| 鳥羽洋行 | 346,000円 | +4.6% | +7.6% | 3.76% | 10.13倍 | 0.65倍 |
|
空圧機器を中心に制御・ＦＡ関連・産業機器を扱う機械工具の専門商社。産業用ロボットに注力 |
市場注目の銘柄
チャート関連のコラム
