丸藤シートパイルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/14 | 1,929 | 1,929 | 1,917 | 1,917 | -3 | -0.2% | 600 |
| 2022/11/11 | 1,925 | 1,925 | 1,920 | 1,920 | -1 | -0.1% | 4,600 |
| 2022/11/10 | 1,921 | 1,921 | 1,921 | 1,921 | - | - | 100 |
| 2022/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/08 | 1,921 | 1,922 | 1,920 | 1,920 | +3 | +0.2% | 300 |
| 2022/11/07 | 1,924 | 1,924 | 1,917 | 1,917 | +2 | +0.1% | 600 |
| 2022/11/04 | 1,918 | 1,918 | 1,912 | 1,915 | -1 | -0.1% | 1,100 |
| 2022/11/02 | 1,921 | 1,924 | 1,916 | 1,916 | -7 | -0.4% | 2,700 |
| 2022/11/01 | 1,925 | 1,929 | 1,923 | 1,923 | +2 | +0.1% | 1,800 |
| 2022/10/31 | 1,923 | 1,923 | 1,921 | 1,921 | ±0 | ±0% | 300 |
| 2022/10/28 | 1,925 | 1,929 | 1,920 | 1,921 | -5 | -0.3% | 1,800 |
| 2022/10/27 | 1,926 | 1,926 | 1,926 | 1,926 | -2 | -0.1% | 300 |
| 2022/10/26 | 1,930 | 1,930 | 1,921 | 1,928 | -2 | -0.1% | 1,600 |
| 2022/10/25 | 1,928 | 1,930 | 1,927 | 1,930 | -3 | -0.2% | 2,000 |
| 2022/10/24 | 1,935 | 1,935 | 1,930 | 1,933 | +7 | +0.4% | 800 |
| 2022/10/21 | 1,931 | 1,931 | 1,926 | 1,926 | -4 | -0.2% | 200 |
| 2022/10/20 | 1,926 | 1,930 | 1,923 | 1,930 | +4 | +0.2% | 400 |
| 2022/10/19 | 1,932 | 1,932 | 1,925 | 1,926 | -1 | -0.1% | 1,200 |
| 2022/10/18 | 1,951 | 1,951 | 1,926 | 1,927 | -11 | -0.6% | 1,700 |
| 2022/10/17 | 1,930 | 1,938 | 1,930 | 1,938 | +3 | +0.2% | 800 |
| 2022/10/14 | 1,933 | 1,935 | 1,933 | 1,935 | +12 | +0.6% | 200 |
| 2022/10/13 | 1,923 | 1,923 | 1,923 | 1,923 | +1 | +0.1% | 100 |
| 2022/10/12 | 1,924 | 1,931 | 1,922 | 1,922 | -1 | -0.1% | 1,500 |
| 2022/10/11 | 1,922 | 1,923 | 1,922 | 1,923 | +1 | +0.1% | 200 |
| 2022/10/07 | 1,923 | 1,927 | 1,922 | 1,922 | -1 | -0.1% | 1,400 |
| 2022/10/06 | 1,933 | 1,934 | 1,923 | 1,923 | -10 | -0.5% | 1,000 |
| 2022/10/05 | 1,927 | 1,933 | 1,927 | 1,933 | +5 | +0.3% | 1,200 |
| 2022/10/04 | 1,938 | 1,938 | 1,926 | 1,928 | ±0 | ±0% | 1,100 |
| 2022/10/03 | 1,932 | 1,937 | 1,923 | 1,928 | +3 | +0.2% | 2,200 |
| 2022/09/30 | 1,931 | 1,932 | 1,925 | 1,925 | +4 | +0.2% | 1,000 |
| 2022/09/29 | 1,940 | 1,940 | 1,921 | 1,921 | -14 | -0.7% | 4,600 |
| 2022/09/28 | 1,944 | 1,947 | 1,935 | 1,935 | -8 | -0.4% | 2,700 |
| 2022/09/27 | 1,952 | 1,958 | 1,943 | 1,943 | -6 | -0.3% | 1,700 |
| 2022/09/26 | 1,952 | 1,958 | 1,942 | 1,949 | -3 | -0.2% | 2,700 |
| 2022/09/22 | 1,951 | 1,954 | 1,951 | 1,952 | -12 | -0.6% | 2,400 |
| 2022/09/21 | 1,954 | 1,964 | 1,950 | 1,964 | +19 | +1% | 1,200 |
| 2022/09/20 | 1,963 | 1,963 | 1,942 | 1,945 | +5 | +0.3% | 1,500 |
| 2022/09/16 | 1,940 | 1,949 | 1,940 | 1,940 | ±0 | ±0% | 1,400 |
| 2022/09/15 | 1,936 | 1,943 | 1,936 | 1,940 | +5 | +0.3% | 1,600 |
| 2022/09/14 | 1,936 | 1,936 | 1,934 | 1,935 | -1 | -0.1% | 2,800 |
| 2022/09/13 | 1,936 | 1,956 | 1,936 | 1,936 | +2 | +0.1% | 600 |
| 2022/09/12 | 1,937 | 1,937 | 1,933 | 1,934 | +2 | +0.1% | 1,500 |
| 2022/09/09 | 1,932 | 1,932 | 1,932 | 1,932 | +1 | +0.1% | 100 |
| 2022/09/08 | 1,937 | 1,937 | 1,931 | 1,931 | -6 | -0.3% | 300 |
| 2022/09/07 | 1,927 | 1,937 | 1,925 | 1,937 | +10 | +0.5% | 1,300 |
| 2022/09/06 | 1,931 | 1,931 | 1,925 | 1,927 | -3 | -0.2% | 2,200 |
| 2022/09/05 | 1,934 | 1,934 | 1,925 | 1,930 | -3 | -0.2% | 4,700 |
| 2022/09/02 | 1,933 | 1,935 | 1,928 | 1,933 | -5 | -0.3% | 800 |
| 2022/09/01 | 1,952 | 1,955 | 1,923 | 1,938 | -15 | -0.8% | 5,200 |
| 2022/08/31 | 1,935 | 1,953 | 1,935 | 1,953 | +19 | +1% | 1,600 |
651～
700
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「丸藤パ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸藤パ | 299,000円 | +2.9% | +1.1% | 4.35% | 7.59倍 | 0.35倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
| 農総研 | 56,500円 | +10.8% | +98.0% | 0.00% | 90.54倍 | 11.73倍 |
|
野菜・果物の直売所事業が主柱。全国の生産者から農産物を集荷し、スーパーなど小売店で販売 |
| バリュエンスＨ | 90,500円 | +3.4% | - | 0.55% | 29.76倍 | 1.70倍 |
|
中古ブランド品大手。店舗は買い取り主力で販売は自社オークション主。小売り、ＥＣも強化 |
| ジェリービー | 29,300円 | +44.5% | - | 0.00% | - | 67.05倍 |
|
若い女性向け非皮革靴展開。ブランド名・商号統一。卸撤退と小売り規模縮小。ＥＣ販売に軸足 |
| ソマール | 540,000円 | +5.1% | -1.5% | 1.85% | 5.63倍 | 0.52倍 |
|
製紙、電子、自動車、情報関連業界向け機能性化学材料が主体。自社製品の強化も継続して展開 |
市場注目の銘柄
チャート関連のコラム
