丸藤シートパイルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/05 | 1,934 | 1,934 | 1,925 | 1,930 | -3 | -0.2% | 4,700 |
| 2022/09/02 | 1,933 | 1,935 | 1,928 | 1,933 | -5 | -0.3% | 800 |
| 2022/09/01 | 1,952 | 1,955 | 1,923 | 1,938 | -15 | -0.8% | 5,200 |
| 2022/08/31 | 1,935 | 1,953 | 1,935 | 1,953 | +19 | +1% | 1,600 |
| 2022/08/30 | 1,934 | 1,944 | 1,934 | 1,934 | ±0 | ±0% | 2,300 |
| 2022/08/29 | 1,934 | 1,934 | 1,931 | 1,934 | +1 | +0.1% | 2,600 |
| 2022/08/26 | 1,937 | 1,937 | 1,933 | 1,933 | +1 | +0.1% | 1,300 |
| 2022/08/25 | 1,937 | 1,937 | 1,931 | 1,932 | -5 | -0.3% | 3,000 |
| 2022/08/24 | 1,934 | 1,937 | 1,932 | 1,937 | +5 | +0.3% | 1,800 |
| 2022/08/23 | 1,934 | 1,934 | 1,932 | 1,932 | ±0 | ±0% | 2,400 |
| 2022/08/22 | 1,937 | 1,937 | 1,932 | 1,932 | -5 | -0.3% | 6,200 |
| 2022/08/19 | 1,939 | 1,940 | 1,937 | 1,937 | -2 | -0.1% | 1,600 |
| 2022/08/18 | 1,941 | 1,941 | 1,936 | 1,939 | -2 | -0.1% | 1,100 |
| 2022/08/17 | 1,939 | 1,943 | 1,939 | 1,941 | +2 | +0.1% | 3,000 |
| 2022/08/16 | 1,936 | 1,946 | 1,936 | 1,939 | +3 | +0.2% | 600 |
| 2022/08/15 | 1,937 | 1,940 | 1,935 | 1,936 | -1 | -0.1% | 3,700 |
| 2022/08/12 | 1,935 | 1,938 | 1,935 | 1,937 | +3 | +0.2% | 7,300 |
| 2022/08/10 | 1,934 | 1,940 | 1,934 | 1,934 | -1 | -0.1% | 2,500 |
| 2022/08/09 | 1,937 | 1,940 | 1,935 | 1,935 | -2 | -0.1% | 2,100 |
| 2022/08/08 | 1,942 | 1,942 | 1,937 | 1,937 | -5 | -0.3% | 200 |
| 2022/08/05 | 1,937 | 1,942 | 1,937 | 1,942 | +6 | +0.3% | 400 |
| 2022/08/04 | 1,936 | 1,936 | 1,936 | 1,936 | +2 | +0.1% | 500 |
| 2022/08/03 | 1,938 | 1,938 | 1,934 | 1,934 | -4 | -0.2% | 2,800 |
| 2022/08/02 | 1,937 | 1,938 | 1,937 | 1,938 | -1 | -0.1% | 300 |
| 2022/08/01 | 1,940 | 1,941 | 1,936 | 1,939 | ±0 | ±0% | 5,400 |
| 2022/07/29 | 1,938 | 1,940 | 1,938 | 1,939 | -1 | -0.1% | 700 |
| 2022/07/28 | 1,934 | 1,944 | 1,934 | 1,940 | +7 | +0.4% | 3,300 |
| 2022/07/27 | 1,930 | 1,936 | 1,930 | 1,933 | +16 | +0.8% | 800 |
| 2022/07/26 | 1,929 | 1,929 | 1,917 | 1,917 | -6 | -0.3% | 3,300 |
| 2022/07/25 | 1,934 | 1,934 | 1,922 | 1,923 | ±0 | ±0% | 4,100 |
| 2022/07/22 | 1,925 | 1,925 | 1,923 | 1,923 | ±0 | ±0% | 1,200 |
| 2022/07/21 | 1,923 | 1,923 | 1,922 | 1,923 | +3 | +0.2% | 500 |
| 2022/07/20 | 1,920 | 1,923 | 1,920 | 1,920 | +3 | +0.2% | 1,200 |
| 2022/07/19 | 1,913 | 1,917 | 1,912 | 1,917 | +5 | +0.3% | 700 |
| 2022/07/15 | 1,915 | 1,917 | 1,912 | 1,912 | -2 | -0.1% | 2,000 |
| 2022/07/14 | 1,918 | 1,918 | 1,913 | 1,914 | -4 | -0.2% | 300 |
| 2022/07/13 | 1,918 | 1,918 | 1,918 | 1,918 | +10 | +0.5% | 100 |
| 2022/07/12 | 1,916 | 1,916 | 1,908 | 1,908 | -7 | -0.4% | 1,100 |
| 2022/07/11 | 1,912 | 1,923 | 1,912 | 1,915 | +3 | +0.2% | 300 |
| 2022/07/08 | 1,911 | 1,919 | 1,911 | 1,912 | +5 | +0.3% | 500 |
| 2022/07/07 | 1,913 | 1,915 | 1,906 | 1,907 | -12 | -0.6% | 1,600 |
| 2022/07/06 | 1,913 | 1,919 | 1,913 | 1,919 | +6 | +0.3% | 200 |
| 2022/07/05 | 1,915 | 1,927 | 1,913 | 1,913 | +5 | +0.3% | 800 |
| 2022/07/04 | 1,910 | 1,918 | 1,908 | 1,908 | -2 | -0.1% | 400 |
| 2022/07/01 | 1,908 | 1,914 | 1,908 | 1,910 | -7 | -0.4% | 1,500 |
| 2022/06/30 | 1,918 | 1,918 | 1,912 | 1,917 | +6 | +0.3% | 900 |
| 2022/06/29 | 1,908 | 1,913 | 1,908 | 1,911 | -2 | -0.1% | 3,200 |
| 2022/06/28 | 1,911 | 1,920 | 1,911 | 1,913 | +3 | +0.2% | 700 |
| 2022/06/27 | 1,925 | 1,925 | 1,910 | 1,910 | +1 | +0.1% | 1,200 |
| 2022/06/24 | 1,909 | 1,909 | 1,903 | 1,909 | ±0 | ±0% | 1,900 |
651～
700
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「丸藤パ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸藤パ | 282,200円 | +4.5% | +0.7% | 3.90% | 7.83倍 | 0.34倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
| 大木ヘルケア | 82,900円 | +4.0% | +1.3% | 3.02% | 4.92倍 | 0.38倍 |
|
一般用医薬品３大卸の一角。１６５８年創業。メーカー機能持つ子会社、大木製薬がＰＢ展開 |
| ＧＦＣ | 201,100円 | +2.9% | -33.0% | 0.00% | 31.58倍 | 0.66倍 |
|
旅館、ホテル、料亭等への業務用加工食材１次卸。業務用高級食材首位。西村社長がＭＢＯ実施 |
| ハリマ共和 | 205,000円 | +1.5% | +2.4% | 2.44% | 7.61倍 | 0.45倍 |
|
日用品、化粧品の卸売り。物流加工の一括物流受託を強化。物流拠点の情報システム整い高効率 |
| 三栄コポ | 107,100円 | +9.0% | +44.2% | 2.71% | 11.28倍 | 0.80倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
市場注目の銘柄
チャート関連のコラム
