丸藤シートパイルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/30 | 1,934 | 1,944 | 1,934 | 1,934 | ±0 | ±0% | 2,300 |
| 2022/08/29 | 1,934 | 1,934 | 1,931 | 1,934 | +1 | +0.1% | 2,600 |
| 2022/08/26 | 1,937 | 1,937 | 1,933 | 1,933 | +1 | +0.1% | 1,300 |
| 2022/08/25 | 1,937 | 1,937 | 1,931 | 1,932 | -5 | -0.3% | 3,000 |
| 2022/08/24 | 1,934 | 1,937 | 1,932 | 1,937 | +5 | +0.3% | 1,800 |
| 2022/08/23 | 1,934 | 1,934 | 1,932 | 1,932 | ±0 | ±0% | 2,400 |
| 2022/08/22 | 1,937 | 1,937 | 1,932 | 1,932 | -5 | -0.3% | 6,200 |
| 2022/08/19 | 1,939 | 1,940 | 1,937 | 1,937 | -2 | -0.1% | 1,600 |
| 2022/08/18 | 1,941 | 1,941 | 1,936 | 1,939 | -2 | -0.1% | 1,100 |
| 2022/08/17 | 1,939 | 1,943 | 1,939 | 1,941 | +2 | +0.1% | 3,000 |
| 2022/08/16 | 1,936 | 1,946 | 1,936 | 1,939 | +3 | +0.2% | 600 |
| 2022/08/15 | 1,937 | 1,940 | 1,935 | 1,936 | -1 | -0.1% | 3,700 |
| 2022/08/12 | 1,935 | 1,938 | 1,935 | 1,937 | +3 | +0.2% | 7,300 |
| 2022/08/10 | 1,934 | 1,940 | 1,934 | 1,934 | -1 | -0.1% | 2,500 |
| 2022/08/09 | 1,937 | 1,940 | 1,935 | 1,935 | -2 | -0.1% | 2,100 |
| 2022/08/08 | 1,942 | 1,942 | 1,937 | 1,937 | -5 | -0.3% | 200 |
| 2022/08/05 | 1,937 | 1,942 | 1,937 | 1,942 | +6 | +0.3% | 400 |
| 2022/08/04 | 1,936 | 1,936 | 1,936 | 1,936 | +2 | +0.1% | 500 |
| 2022/08/03 | 1,938 | 1,938 | 1,934 | 1,934 | -4 | -0.2% | 2,800 |
| 2022/08/02 | 1,937 | 1,938 | 1,937 | 1,938 | -1 | -0.1% | 300 |
| 2022/08/01 | 1,940 | 1,941 | 1,936 | 1,939 | ±0 | ±0% | 5,400 |
| 2022/07/29 | 1,938 | 1,940 | 1,938 | 1,939 | -1 | -0.1% | 700 |
| 2022/07/28 | 1,934 | 1,944 | 1,934 | 1,940 | +7 | +0.4% | 3,300 |
| 2022/07/27 | 1,930 | 1,936 | 1,930 | 1,933 | +16 | +0.8% | 800 |
| 2022/07/26 | 1,929 | 1,929 | 1,917 | 1,917 | -6 | -0.3% | 3,300 |
| 2022/07/25 | 1,934 | 1,934 | 1,922 | 1,923 | ±0 | ±0% | 4,100 |
| 2022/07/22 | 1,925 | 1,925 | 1,923 | 1,923 | ±0 | ±0% | 1,200 |
| 2022/07/21 | 1,923 | 1,923 | 1,922 | 1,923 | +3 | +0.2% | 500 |
| 2022/07/20 | 1,920 | 1,923 | 1,920 | 1,920 | +3 | +0.2% | 1,200 |
| 2022/07/19 | 1,913 | 1,917 | 1,912 | 1,917 | +5 | +0.3% | 700 |
| 2022/07/15 | 1,915 | 1,917 | 1,912 | 1,912 | -2 | -0.1% | 2,000 |
| 2022/07/14 | 1,918 | 1,918 | 1,913 | 1,914 | -4 | -0.2% | 300 |
| 2022/07/13 | 1,918 | 1,918 | 1,918 | 1,918 | +10 | +0.5% | 100 |
| 2022/07/12 | 1,916 | 1,916 | 1,908 | 1,908 | -7 | -0.4% | 1,100 |
| 2022/07/11 | 1,912 | 1,923 | 1,912 | 1,915 | +3 | +0.2% | 300 |
| 2022/07/08 | 1,911 | 1,919 | 1,911 | 1,912 | +5 | +0.3% | 500 |
| 2022/07/07 | 1,913 | 1,915 | 1,906 | 1,907 | -12 | -0.6% | 1,600 |
| 2022/07/06 | 1,913 | 1,919 | 1,913 | 1,919 | +6 | +0.3% | 200 |
| 2022/07/05 | 1,915 | 1,927 | 1,913 | 1,913 | +5 | +0.3% | 800 |
| 2022/07/04 | 1,910 | 1,918 | 1,908 | 1,908 | -2 | -0.1% | 400 |
| 2022/07/01 | 1,908 | 1,914 | 1,908 | 1,910 | -7 | -0.4% | 1,500 |
| 2022/06/30 | 1,918 | 1,918 | 1,912 | 1,917 | +6 | +0.3% | 900 |
| 2022/06/29 | 1,908 | 1,913 | 1,908 | 1,911 | -2 | -0.1% | 3,200 |
| 2022/06/28 | 1,911 | 1,920 | 1,911 | 1,913 | +3 | +0.2% | 700 |
| 2022/06/27 | 1,925 | 1,925 | 1,910 | 1,910 | +1 | +0.1% | 1,200 |
| 2022/06/24 | 1,909 | 1,909 | 1,903 | 1,909 | ±0 | ±0% | 1,900 |
| 2022/06/23 | 1,909 | 1,911 | 1,907 | 1,909 | +4 | +0.2% | 1,400 |
| 2022/06/22 | 1,923 | 1,923 | 1,902 | 1,905 | -10 | -0.5% | 3,500 |
| 2022/06/21 | 1,915 | 1,916 | 1,905 | 1,915 | ±0 | ±0% | 700 |
| 2022/06/20 | 1,920 | 1,920 | 1,914 | 1,915 | -5 | -0.3% | 2,700 |
701～
750
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「丸藤パ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸藤パ | 299,000円 | +2.9% | +1.1% | 4.35% | 7.59倍 | 0.35倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
| 農総研 | 56,500円 | +10.8% | +98.0% | 0.00% | 90.54倍 | 11.73倍 |
|
野菜・果物の直売所事業が主柱。全国の生産者から農産物を集荷し、スーパーなど小売店で販売 |
| バリュエンスＨ | 90,500円 | +3.4% | - | 0.55% | 29.76倍 | 1.70倍 |
|
中古ブランド品大手。店舗は買い取り主力で販売は自社オークション主。小売り、ＥＣも強化 |
| ジェリービー | 29,300円 | +44.5% | - | 0.00% | - | 67.05倍 |
|
若い女性向け非皮革靴展開。ブランド名・商号統一。卸撤退と小売り規模縮小。ＥＣ販売に軸足 |
| ソマール | 540,000円 | +5.1% | -1.5% | 1.85% | 5.63倍 | 0.52倍 |
|
製紙、電子、自動車、情報関連業界向け機能性化学材料が主体。自社製品の強化も継続して展開 |
市場注目の銘柄
チャート関連のコラム
