丸藤シートパイルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/14 | 1,933 | 1,935 | 1,933 | 1,935 | +12 | +0.6% | 200 |
| 2022/10/13 | 1,923 | 1,923 | 1,923 | 1,923 | +1 | +0.1% | 100 |
| 2022/10/12 | 1,924 | 1,931 | 1,922 | 1,922 | -1 | -0.1% | 1,500 |
| 2022/10/11 | 1,922 | 1,923 | 1,922 | 1,923 | +1 | +0.1% | 200 |
| 2022/10/07 | 1,923 | 1,927 | 1,922 | 1,922 | -1 | -0.1% | 1,400 |
| 2022/10/06 | 1,933 | 1,934 | 1,923 | 1,923 | -10 | -0.5% | 1,000 |
| 2022/10/05 | 1,927 | 1,933 | 1,927 | 1,933 | +5 | +0.3% | 1,200 |
| 2022/10/04 | 1,938 | 1,938 | 1,926 | 1,928 | ±0 | ±0% | 1,100 |
| 2022/10/03 | 1,932 | 1,937 | 1,923 | 1,928 | +3 | +0.2% | 2,200 |
| 2022/09/30 | 1,931 | 1,932 | 1,925 | 1,925 | +4 | +0.2% | 1,000 |
| 2022/09/29 | 1,940 | 1,940 | 1,921 | 1,921 | -14 | -0.7% | 4,600 |
| 2022/09/28 | 1,944 | 1,947 | 1,935 | 1,935 | -8 | -0.4% | 2,700 |
| 2022/09/27 | 1,952 | 1,958 | 1,943 | 1,943 | -6 | -0.3% | 1,700 |
| 2022/09/26 | 1,952 | 1,958 | 1,942 | 1,949 | -3 | -0.2% | 2,700 |
| 2022/09/22 | 1,951 | 1,954 | 1,951 | 1,952 | -12 | -0.6% | 2,400 |
| 2022/09/21 | 1,954 | 1,964 | 1,950 | 1,964 | +19 | +1% | 1,200 |
| 2022/09/20 | 1,963 | 1,963 | 1,942 | 1,945 | +5 | +0.3% | 1,500 |
| 2022/09/16 | 1,940 | 1,949 | 1,940 | 1,940 | ±0 | ±0% | 1,400 |
| 2022/09/15 | 1,936 | 1,943 | 1,936 | 1,940 | +5 | +0.3% | 1,600 |
| 2022/09/14 | 1,936 | 1,936 | 1,934 | 1,935 | -1 | -0.1% | 2,800 |
| 2022/09/13 | 1,936 | 1,956 | 1,936 | 1,936 | +2 | +0.1% | 600 |
| 2022/09/12 | 1,937 | 1,937 | 1,933 | 1,934 | +2 | +0.1% | 1,500 |
| 2022/09/09 | 1,932 | 1,932 | 1,932 | 1,932 | +1 | +0.1% | 100 |
| 2022/09/08 | 1,937 | 1,937 | 1,931 | 1,931 | -6 | -0.3% | 300 |
| 2022/09/07 | 1,927 | 1,937 | 1,925 | 1,937 | +10 | +0.5% | 1,300 |
| 2022/09/06 | 1,931 | 1,931 | 1,925 | 1,927 | -3 | -0.2% | 2,200 |
| 2022/09/05 | 1,934 | 1,934 | 1,925 | 1,930 | -3 | -0.2% | 4,700 |
| 2022/09/02 | 1,933 | 1,935 | 1,928 | 1,933 | -5 | -0.3% | 800 |
| 2022/09/01 | 1,952 | 1,955 | 1,923 | 1,938 | -15 | -0.8% | 5,200 |
| 2022/08/31 | 1,935 | 1,953 | 1,935 | 1,953 | +19 | +1% | 1,600 |
| 2022/08/30 | 1,934 | 1,944 | 1,934 | 1,934 | ±0 | ±0% | 2,300 |
| 2022/08/29 | 1,934 | 1,934 | 1,931 | 1,934 | +1 | +0.1% | 2,600 |
| 2022/08/26 | 1,937 | 1,937 | 1,933 | 1,933 | +1 | +0.1% | 1,300 |
| 2022/08/25 | 1,937 | 1,937 | 1,931 | 1,932 | -5 | -0.3% | 3,000 |
| 2022/08/24 | 1,934 | 1,937 | 1,932 | 1,937 | +5 | +0.3% | 1,800 |
| 2022/08/23 | 1,934 | 1,934 | 1,932 | 1,932 | ±0 | ±0% | 2,400 |
| 2022/08/22 | 1,937 | 1,937 | 1,932 | 1,932 | -5 | -0.3% | 6,200 |
| 2022/08/19 | 1,939 | 1,940 | 1,937 | 1,937 | -2 | -0.1% | 1,600 |
| 2022/08/18 | 1,941 | 1,941 | 1,936 | 1,939 | -2 | -0.1% | 1,100 |
| 2022/08/17 | 1,939 | 1,943 | 1,939 | 1,941 | +2 | +0.1% | 3,000 |
| 2022/08/16 | 1,936 | 1,946 | 1,936 | 1,939 | +3 | +0.2% | 600 |
| 2022/08/15 | 1,937 | 1,940 | 1,935 | 1,936 | -1 | -0.1% | 3,700 |
| 2022/08/12 | 1,935 | 1,938 | 1,935 | 1,937 | +3 | +0.2% | 7,300 |
| 2022/08/10 | 1,934 | 1,940 | 1,934 | 1,934 | -1 | -0.1% | 2,500 |
| 2022/08/09 | 1,937 | 1,940 | 1,935 | 1,935 | -2 | -0.1% | 2,100 |
| 2022/08/08 | 1,942 | 1,942 | 1,937 | 1,937 | -5 | -0.3% | 200 |
| 2022/08/05 | 1,937 | 1,942 | 1,937 | 1,942 | +6 | +0.3% | 400 |
| 2022/08/04 | 1,936 | 1,936 | 1,936 | 1,936 | +2 | +0.1% | 500 |
| 2022/08/03 | 1,938 | 1,938 | 1,934 | 1,934 | -4 | -0.2% | 2,800 |
| 2022/08/02 | 1,937 | 1,938 | 1,937 | 1,938 | -1 | -0.1% | 300 |
701～
750
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「丸藤パ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸藤パ | 391,000円 | +2.9% | +1.1% | 3.32% | 9.92倍 | 0.45倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
| 星医療 | 464,500円 | +1.1% | +4.3% | 1.51% | 9.83倍 | 0.79倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
| タキヒヨー | 178,800円 | +0.6% | +11.9% | 2.24% | 12.40倍 | 0.51倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
| 蔵王産業 | 243,500円 | +10.1% | +21.1% | 4.11% | 17.90倍 | 1.03倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| ピクセル | 15,500円 | - | - | 0.00% | - | -106.90倍 |
|
金融機関向けシステム開発が主力。ＩＲ関連休止。新たな柱としてデータセンター事業立ち上げ |
市場注目の銘柄
チャート関連のコラム
