丸藤シートパイルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/01 | 1,940 | 1,941 | 1,936 | 1,939 | ±0 | ±0% | 5,400 |
| 2022/07/29 | 1,938 | 1,940 | 1,938 | 1,939 | -1 | -0.1% | 700 |
| 2022/07/28 | 1,934 | 1,944 | 1,934 | 1,940 | +7 | +0.4% | 3,300 |
| 2022/07/27 | 1,930 | 1,936 | 1,930 | 1,933 | +16 | +0.8% | 800 |
| 2022/07/26 | 1,929 | 1,929 | 1,917 | 1,917 | -6 | -0.3% | 3,300 |
| 2022/07/25 | 1,934 | 1,934 | 1,922 | 1,923 | ±0 | ±0% | 4,100 |
| 2022/07/22 | 1,925 | 1,925 | 1,923 | 1,923 | ±0 | ±0% | 1,200 |
| 2022/07/21 | 1,923 | 1,923 | 1,922 | 1,923 | +3 | +0.2% | 500 |
| 2022/07/20 | 1,920 | 1,923 | 1,920 | 1,920 | +3 | +0.2% | 1,200 |
| 2022/07/19 | 1,913 | 1,917 | 1,912 | 1,917 | +5 | +0.3% | 700 |
| 2022/07/15 | 1,915 | 1,917 | 1,912 | 1,912 | -2 | -0.1% | 2,000 |
| 2022/07/14 | 1,918 | 1,918 | 1,913 | 1,914 | -4 | -0.2% | 300 |
| 2022/07/13 | 1,918 | 1,918 | 1,918 | 1,918 | +10 | +0.5% | 100 |
| 2022/07/12 | 1,916 | 1,916 | 1,908 | 1,908 | -7 | -0.4% | 1,100 |
| 2022/07/11 | 1,912 | 1,923 | 1,912 | 1,915 | +3 | +0.2% | 300 |
| 2022/07/08 | 1,911 | 1,919 | 1,911 | 1,912 | +5 | +0.3% | 500 |
| 2022/07/07 | 1,913 | 1,915 | 1,906 | 1,907 | -12 | -0.6% | 1,600 |
| 2022/07/06 | 1,913 | 1,919 | 1,913 | 1,919 | +6 | +0.3% | 200 |
| 2022/07/05 | 1,915 | 1,927 | 1,913 | 1,913 | +5 | +0.3% | 800 |
| 2022/07/04 | 1,910 | 1,918 | 1,908 | 1,908 | -2 | -0.1% | 400 |
| 2022/07/01 | 1,908 | 1,914 | 1,908 | 1,910 | -7 | -0.4% | 1,500 |
| 2022/06/30 | 1,918 | 1,918 | 1,912 | 1,917 | +6 | +0.3% | 900 |
| 2022/06/29 | 1,908 | 1,913 | 1,908 | 1,911 | -2 | -0.1% | 3,200 |
| 2022/06/28 | 1,911 | 1,920 | 1,911 | 1,913 | +3 | +0.2% | 700 |
| 2022/06/27 | 1,925 | 1,925 | 1,910 | 1,910 | +1 | +0.1% | 1,200 |
| 2022/06/24 | 1,909 | 1,909 | 1,903 | 1,909 | ±0 | ±0% | 1,900 |
| 2022/06/23 | 1,909 | 1,911 | 1,907 | 1,909 | +4 | +0.2% | 1,400 |
| 2022/06/22 | 1,923 | 1,923 | 1,902 | 1,905 | -10 | -0.5% | 3,500 |
| 2022/06/21 | 1,915 | 1,916 | 1,905 | 1,915 | ±0 | ±0% | 700 |
| 2022/06/20 | 1,920 | 1,920 | 1,914 | 1,915 | -5 | -0.3% | 2,700 |
| 2022/06/17 | 1,918 | 1,923 | 1,918 | 1,920 | - | - | 500 |
| 2022/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/15 | 1,928 | 1,928 | 1,923 | 1,923 | -5 | -0.3% | 800 |
| 2022/06/14 | 1,928 | 1,928 | 1,928 | 1,928 | - | - | 200 |
| 2022/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/10 | 1,931 | 1,932 | 1,922 | 1,928 | +1 | +0.1% | 1,700 |
| 2022/06/09 | 1,930 | 1,930 | 1,926 | 1,927 | -3 | -0.2% | 1,100 |
| 2022/06/08 | 1,924 | 1,930 | 1,924 | 1,930 | +2 | +0.1% | 600 |
| 2022/06/07 | 1,924 | 1,930 | 1,924 | 1,928 | +4 | +0.2% | 2,400 |
| 2022/06/06 | 1,923 | 1,926 | 1,923 | 1,924 | +2 | +0.1% | 500 |
| 2022/06/03 | 1,917 | 1,927 | 1,917 | 1,922 | +2 | +0.1% | 1,000 |
| 2022/06/02 | 1,922 | 1,927 | 1,919 | 1,920 | ±0 | ±0% | 1,000 |
| 2022/06/01 | 1,930 | 1,930 | 1,917 | 1,920 | ±0 | ±0% | 1,800 |
| 2022/05/31 | 1,906 | 1,920 | 1,906 | 1,920 | +10 | +0.5% | 1,300 |
| 2022/05/30 | 1,908 | 1,910 | 1,908 | 1,910 | +2 | +0.1% | 1,000 |
| 2022/05/27 | 1,901 | 1,908 | 1,901 | 1,908 | +5 | +0.3% | 500 |
| 2022/05/26 | 1,892 | 1,905 | 1,892 | 1,903 | +12 | +0.6% | 700 |
| 2022/05/25 | 1,907 | 1,907 | 1,890 | 1,891 | -9 | -0.5% | 2,100 |
| 2022/05/24 | 1,896 | 1,900 | 1,896 | 1,900 | +1 | +0.1% | 1,100 |
| 2022/05/23 | 1,897 | 1,899 | 1,889 | 1,899 | +9 | +0.5% | 1,700 |
751～
800
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「丸藤パ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸藤パ | 391,000円 | +2.9% | +1.1% | 3.32% | 9.92倍 | 0.45倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
| 星医療 | 464,500円 | +1.1% | +4.3% | 1.51% | 9.83倍 | 0.79倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
| タキヒヨー | 178,800円 | +0.6% | +11.9% | 2.24% | 12.40倍 | 0.51倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
| 蔵王産業 | 243,500円 | +10.1% | +21.1% | 4.11% | 17.90倍 | 1.03倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| ピクセル | 15,500円 | - | - | 0.00% | - | -106.90倍 |
|
金融機関向けシステム開発が主力。ＩＲ関連休止。新たな柱としてデータセンター事業立ち上げ |
市場注目の銘柄
チャート関連のコラム
