三谷商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/04/09 | 6,830 | 6,830 | 6,810 | 6,810 | -20 | -0.3% | 800 |
| 2021/04/08 | 6,870 | 6,870 | 6,830 | 6,830 | -40 | -0.6% | 300 |
| 2021/04/07 | 6,800 | 6,870 | 6,750 | 6,870 | -30 | -0.4% | 1,000 |
| 2021/04/06 | 6,960 | 6,960 | 6,900 | 6,900 | -60 | -0.9% | 400 |
| 2021/04/05 | 7,060 | 7,060 | 6,960 | 6,960 | -30 | -0.4% | 300 |
| 2021/04/02 | 7,000 | 7,000 | 6,880 | 6,990 | -10 | -0.1% | 1,100 |
| 2021/04/01 | 6,900 | 7,000 | 6,900 | 7,000 | +100 | +1.4% | 200 |
| 2021/03/31 | 7,060 | 7,090 | 6,900 | 6,900 | -120 | -1.7% | 400 |
| 2021/03/30 | 7,010 | 7,160 | 6,900 | 7,020 | +20 | +0.3% | 1,300 |
| 2021/03/29 | 7,040 | 7,040 | 7,000 | 7,000 | +10 | +0.1% | 800 |
| 2021/03/26 | 7,000 | 7,000 | 6,890 | 6,990 | -10 | -0.1% | 300 |
| 2021/03/25 | 6,870 | 7,000 | 6,770 | 7,000 | +100 | +1.4% | 1,400 |
| 2021/03/24 | 6,840 | 6,900 | 6,840 | 6,900 | +70 | +1% | 1,400 |
| 2021/03/23 | 6,980 | 6,980 | 6,830 | 6,830 | -80 | -1.2% | 1,600 |
| 2021/03/22 | 6,960 | 6,960 | 6,910 | 6,910 | ±0 | ±0% | 1,300 |
| 2021/03/19 | 6,930 | 6,930 | 6,910 | 6,910 | -10 | -0.1% | 1,200 |
| 2021/03/18 | 6,950 | 6,950 | 6,920 | 6,920 | ±0 | ±0% | 400 |
| 2021/03/17 | 6,920 | 6,950 | 6,920 | 6,920 | +20 | +0.3% | 1,300 |
| 2021/03/16 | 6,920 | 6,920 | 6,900 | 6,900 | +30 | +0.4% | 1,000 |
| 2021/03/15 | 6,870 | 6,950 | 6,870 | 6,870 | -20 | -0.3% | 1,200 |
| 2021/03/12 | 6,950 | 6,950 | 6,860 | 6,890 | -20 | -0.3% | 3,900 |
| 2021/03/11 | 6,950 | 6,960 | 6,910 | 6,910 | ±0 | ±0% | 800 |
| 2021/03/10 | 6,970 | 6,970 | 6,910 | 6,910 | ±0 | ±0% | 400 |
| 2021/03/09 | 6,920 | 6,920 | 6,910 | 6,910 | -100 | -1.4% | 400 |
| 2021/03/08 | 7,010 | 7,010 | 7,010 | 7,010 | +100 | +1.4% | 100 |
| 2021/03/05 | 6,950 | 6,950 | 6,910 | 6,910 | -70 | -1% | 500 |
| 2021/03/04 | 6,980 | 6,980 | 6,980 | 6,980 | +30 | +0.4% | 400 |
| 2021/03/03 | 6,930 | 6,950 | 6,930 | 6,950 | +20 | +0.3% | 600 |
| 2021/03/02 | 6,990 | 6,990 | 6,930 | 6,930 | ±0 | ±0% | 300 |
| 2021/03/01 | 7,100 | 7,100 | 6,930 | 6,930 | -20 | -0.3% | 400 |
| 2021/02/26 | 6,900 | 6,950 | 6,900 | 6,950 | +30 | +0.4% | 700 |
| 2021/02/25 | 6,920 | 6,920 | 6,810 | 6,920 | -30 | -0.4% | 6,400 |
| 2021/02/24 | 6,950 | 6,950 | 6,950 | 6,950 | -30 | -0.4% | 200 |
| 2021/02/22 | 6,980 | 6,980 | 6,980 | 6,980 | -20 | -0.3% | 200 |
| 2021/02/19 | 7,000 | 7,000 | 7,000 | 7,000 | +90 | +1.3% | 200 |
| 2021/02/18 | 6,940 | 7,000 | 6,910 | 6,910 | +60 | +0.9% | 400 |
| 2021/02/17 | 6,850 | 6,900 | 6,700 | 6,850 | -90 | -1.3% | 3,300 |
| 2021/02/16 | 7,070 | 7,070 | 6,910 | 6,940 | -130 | -1.8% | 1,800 |
| 2021/02/15 | 6,980 | 7,170 | 6,930 | 7,070 | +90 | +1.3% | 5,300 |
| 2021/02/12 | 6,920 | 6,990 | 6,890 | 6,980 | +70 | +1% | 800 |
| 2021/02/10 | 6,830 | 7,050 | 6,830 | 6,910 | +80 | +1.2% | 2,700 |
| 2021/02/09 | 6,840 | 6,840 | 6,830 | 6,830 | -80 | -1.2% | 400 |
| 2021/02/08 | 6,970 | 6,970 | 6,910 | 6,910 | +40 | +0.6% | 1,000 |
| 2021/02/05 | 6,970 | 6,970 | 6,870 | 6,870 | -100 | -1.4% | 300 |
| 2021/02/04 | 6,950 | 6,970 | 6,950 | 6,970 | +10 | +0.1% | 500 |
| 2021/02/03 | 6,950 | 6,960 | 6,840 | 6,960 | +20 | +0.3% | 500 |
| 2021/02/02 | 6,990 | 6,990 | 6,940 | 6,940 | +50 | +0.7% | 800 |
| 2021/02/01 | 6,790 | 6,890 | 6,790 | 6,890 | +100 | +1.5% | 500 |
| 2021/01/29 | 6,740 | 6,900 | 6,740 | 6,790 | +50 | +0.7% | 800 |
| 2021/01/28 | 6,870 | 6,870 | 6,730 | 6,740 | -40 | -0.6% | 2,500 |
1051～
1100
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「三谷商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三谷商 | 232,600円 | -5.6% | -6.6% | 2.84% | 10.52倍 | 1.16倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| 因幡電産 | 413,300円 | +2.1% | +2.6% | 3.39% | 11.97倍 | 1.35倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は約２割 |
| エネクス | 194,200円 | +2.2% | -6.6% | 3.19% | 13.69倍 | 1.27倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| 加藤産業 | 573,000円 | +3.3% | -2.1% | 2.44% | 15.03倍 | 1.12倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| シップＨＤ | 208,200円 | +3.2% | +1.8% | 2.88% | 12.64倍 | 1.31倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
市場注目の銘柄
チャート関連のコラム
