三谷商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/19 | 1,777 | 1,791 | 1,770 | 1,770 | -7 | -0.4% | 5,100 |
| 2021/11/18 | 1,799 | 1,799 | 1,770 | 1,777 | -23 | -1.3% | 5,400 |
| 2021/11/17 | 1,800 | 1,800 | 1,799 | 1,800 | +4 | +0.2% | 1,200 |
| 2021/11/16 | 1,799 | 1,799 | 1,775 | 1,796 | +1 | +0.1% | 1,800 |
| 2021/11/15 | 1,800 | 1,808 | 1,793 | 1,795 | -7 | -0.4% | 1,900 |
| 2021/11/12 | 1,769 | 1,820 | 1,769 | 1,802 | +35 | +2% | 4,400 |
| 2021/11/11 | 1,771 | 1,771 | 1,767 | 1,767 | -4 | -0.2% | 1,200 |
| 2021/11/10 | 1,770 | 1,798 | 1,770 | 1,771 | +5 | +0.3% | 5,600 |
| 2021/11/09 | 1,764 | 1,772 | 1,757 | 1,766 | -4 | -0.2% | 5,400 |
| 2021/11/08 | 1,770 | 1,770 | 1,769 | 1,770 | +2 | +0.1% | 2,500 |
| 2021/11/05 | 1,763 | 1,768 | 1,755 | 1,768 | +11 | +0.6% | 1,000 |
| 2021/11/04 | 1,759 | 1,765 | 1,755 | 1,757 | -11 | -0.6% | 3,200 |
| 2021/11/02 | 1,772 | 1,772 | 1,748 | 1,768 | +11 | +0.6% | 6,300 |
| 2021/11/01 | 1,763 | 1,772 | 1,753 | 1,757 | -5 | -0.3% | 5,900 |
| 2021/10/29 | 1,774 | 1,775 | 1,729 | 1,762 | +12 | +0.7% | 13,100 |
| 2021/10/28 | 1,765 | 1,796 | 1,747 | 1,750 | -5 | -0.3% | 7,700 |
| 2021/10/27 | 1,764 | 1,780 | 1,749 | 1,755 | +4 | +0.2% | 4,200 |
| 2021/10/26 | 1,740 | 1,780 | 1,703 | 1,751 | -18 | -1% | 21,000 |
| 2021/10/25 | 1,815 | 1,815 | 1,752 | 1,769 | -11 | -0.6% | 13,000 |
| 2021/10/22 | 1,751 | 1,784 | 1,710 | 1,780 | +29 | +1.7% | 22,800 |
| 2021/10/21 | 1,762 | 1,797 | 1,751 | 1,751 | -51 | -2.8% | 28,200 |
| 2021/10/20 | 1,828 | 1,828 | 1,780 | 1,802 | -9 | -0.5% | 11,100 |
| 2021/10/19 | 1,816 | 1,816 | 1,798 | 1,811 | -19 | -1% | 9,600 |
| 2021/10/18 | 1,850 | 1,890 | 1,813 | 1,830 | -1 | -0.1% | 11,200 |
| 2021/10/15 | 1,869 | 1,870 | 1,831 | 1,831 | -44 | -2.3% | 7,200 |
| 2021/10/14 | 1,876 | 1,921 | 1,865 | 1,875 | -18 | -1% | 9,700 |
| 2021/10/13 | 1,921 | 1,921 | 1,865 | 1,893 | -50 | -2.6% | 8,500 |
| 2021/10/12 | 1,956 | 1,956 | 1,933 | 1,943 | +2 | +0.1% | 1,000 |
| 2021/10/11 | 1,941 | 1,948 | 1,920 | 1,941 | -3 | -0.2% | 4,000 |
| 2021/10/08 | 1,943 | 1,944 | 1,924 | 1,944 | -13 | -0.7% | 3,100 |
| 2021/10/07 | 1,970 | 1,970 | 1,937 | 1,957 | +27 | +1.4% | 2,200 |
| 2021/10/06 | 1,935 | 1,972 | 1,903 | 1,930 | +23 | +1.2% | 6,700 |
| 2021/10/05 | 1,984 | 1,984 | 1,902 | 1,907 | -53 | -2.7% | 6,100 |
| 2021/10/04 | 1,901 | 1,985 | 1,901 | 1,960 | +50 | +2.6% | 11,900 |
| 2021/10/01 | 1,919 | 1,939 | 1,900 | 1,910 | -60 | -3% | 1,800 |
| 2021/09/30 | 2,049 | 2,049 | 1,928 | 1,970 | -83 | -4% | 10,300 |
| 2021/09/29 | 2,050 | 2,119 | 1,950 | 2,053 | -5,697 | -73.5% | 12,500 |
| 2021/09/28 | 7,820 | 7,970 | 7,750 | 7,750 | -70 | -0.9% | 1,200 |
| 2021/09/27 | 7,810 | 7,970 | 7,710 | 7,820 | +10 | +0.1% | 2,300 |
| 2021/09/24 | 8,010 | 8,010 | 7,810 | 7,810 | -180 | -2.3% | 1,300 |
| 2021/09/22 | 7,840 | 8,010 | 7,820 | 7,990 | +100 | +1.3% | 5,700 |
| 2021/09/21 | 7,750 | 7,900 | 7,650 | 7,890 | -160 | -2% | 6,700 |
| 2021/09/17 | 8,090 | 8,090 | 7,940 | 8,050 | +90 | +1.1% | 1,600 |
| 2021/09/16 | 7,930 | 8,030 | 7,930 | 7,960 | +30 | +0.4% | 2,600 |
| 2021/09/15 | 7,950 | 7,950 | 7,880 | 7,930 | -10 | -0.1% | 2,800 |
| 2021/09/14 | 8,100 | 8,110 | 7,930 | 7,940 | - | - | 4,000 |
| 2021/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/10 | 7,820 | 7,950 | 7,800 | 7,950 | -20 | -0.3% | 4,600 |
| 2021/09/09 | 7,920 | 7,970 | 7,860 | 7,970 | +50 | +0.6% | 500 |
| 2021/09/08 | 7,920 | 7,990 | 7,860 | 7,920 | -80 | -1% | 1,000 |
901～
950
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「三谷商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三谷商 | 232,600円 | -5.6% | -6.6% | 2.84% | 10.52倍 | 1.16倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| 因幡電産 | 413,300円 | +2.1% | +2.6% | 3.39% | 11.97倍 | 1.35倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は約２割 |
| エネクス | 194,200円 | +2.2% | -6.6% | 3.19% | 13.69倍 | 1.27倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| 加藤産業 | 573,000円 | +3.3% | -2.1% | 2.44% | 15.03倍 | 1.12倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| シップＨＤ | 208,200円 | +3.2% | +1.8% | 2.88% | 12.64倍 | 1.31倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
市場注目の銘柄
チャート関連のコラム
