三谷商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/17 | 7,500 | 7,620 | 7,220 | 7,390 | -250 | -3.3% | 3,100 |
| 2021/08/16 | 7,570 | 7,810 | 7,570 | 7,640 | -80 | -1% | 2,000 |
| 2021/08/13 | 7,930 | 7,930 | 7,720 | 7,720 | -200 | -2.5% | 1,800 |
| 2021/08/12 | 8,360 | 8,450 | 7,410 | 7,920 | -530 | -6.3% | 9,800 |
| 2021/08/11 | 8,320 | 8,450 | 8,320 | 8,450 | +90 | +1.1% | 200 |
| 2021/08/10 | 8,320 | 8,480 | 8,310 | 8,360 | -70 | -0.8% | 1,500 |
| 2021/08/06 | 8,290 | 8,450 | 8,290 | 8,430 | - | - | 2,100 |
| 2021/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/04 | 8,270 | 8,410 | 8,270 | 8,380 | +60 | +0.7% | 1,600 |
| 2021/08/03 | 8,240 | 8,350 | 8,240 | 8,320 | +90 | +1.1% | 2,800 |
| 2021/08/02 | 8,140 | 8,230 | 8,050 | 8,230 | ±0 | ±0% | 2,000 |
| 2021/07/30 | 8,260 | 8,260 | 8,230 | 8,230 | +70 | +0.9% | 200 |
| 2021/07/29 | 8,110 | 8,160 | 7,970 | 8,160 | +10 | +0.1% | 1,100 |
| 2021/07/28 | 8,000 | 8,150 | 7,780 | 8,150 | +80 | +1% | 3,500 |
| 2021/07/27 | 7,850 | 8,070 | 7,850 | 8,070 | +220 | +2.8% | 2,200 |
| 2021/07/26 | 7,750 | 7,850 | 7,730 | 7,850 | +180 | +2.3% | 1,900 |
| 2021/07/21 | 7,590 | 7,670 | 7,530 | 7,670 | +130 | +1.7% | 4,100 |
| 2021/07/20 | 7,490 | 7,540 | 7,350 | 7,540 | +50 | +0.7% | 1,900 |
| 2021/07/19 | 7,390 | 7,490 | 7,390 | 7,490 | +20 | +0.3% | 1,800 |
| 2021/07/16 | 7,500 | 7,530 | 7,440 | 7,470 | -30 | -0.4% | 1,600 |
| 2021/07/15 | 7,540 | 7,540 | 7,460 | 7,500 | -40 | -0.5% | 3,800 |
| 2021/07/14 | 7,500 | 7,550 | 7,460 | 7,540 | +70 | +0.9% | 1,100 |
| 2021/07/13 | 7,520 | 7,520 | 7,320 | 7,470 | +40 | +0.5% | 6,800 |
| 2021/07/12 | 7,220 | 7,440 | 7,220 | 7,430 | +220 | +3.1% | 5,600 |
| 2021/07/09 | 7,220 | 7,220 | 7,160 | 7,210 | +50 | +0.7% | 3,800 |
| 2021/07/08 | 7,060 | 7,160 | 7,060 | 7,160 | +100 | +1.4% | 2,400 |
| 2021/07/07 | 7,010 | 7,060 | 7,010 | 7,060 | -10 | -0.1% | 1,200 |
| 2021/07/06 | 7,050 | 7,070 | 7,050 | 7,070 | +20 | +0.3% | 900 |
| 2021/07/05 | 7,040 | 7,050 | 7,040 | 7,050 | - | - | 900 |
| 2021/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/01 | 6,980 | 6,980 | 6,900 | 6,960 | - | - | 3,600 |
| 2021/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/29 | 7,020 | 7,020 | 7,010 | 7,010 | -20 | -0.3% | 200 |
| 2021/06/28 | 6,890 | 7,030 | 6,890 | 7,030 | -10 | -0.1% | 200 |
| 2021/06/25 | 7,000 | 7,040 | 6,910 | 7,040 | +50 | +0.7% | 6,800 |
| 2021/06/24 | 6,940 | 6,990 | 6,830 | 6,990 | +20 | +0.3% | 1,800 |
| 2021/06/23 | 6,990 | 6,990 | 6,950 | 6,970 | - | - | 3,400 |
| 2021/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/21 | 6,920 | 6,990 | 6,920 | 6,990 | ±0 | ±0% | 400 |
| 2021/06/18 | 6,920 | 6,990 | 6,900 | 6,990 | -20 | -0.3% | 2,200 |
| 2021/06/17 | 7,010 | 7,010 | 7,010 | 7,010 | ±0 | ±0% | 200 |
| 2021/06/16 | 7,010 | 7,010 | 7,000 | 7,010 | +40 | +0.6% | 400 |
| 2021/06/15 | 7,020 | 7,040 | 6,970 | 6,970 | -40 | -0.6% | 2,100 |
| 2021/06/14 | 7,000 | 7,010 | 7,000 | 7,010 | +80 | +1.2% | 600 |
| 2021/06/11 | 6,930 | 7,010 | 6,930 | 6,930 | ±0 | ±0% | 1,400 |
| 2021/06/10 | 6,900 | 6,940 | 6,900 | 6,930 | +30 | +0.4% | 5,200 |
| 2021/06/09 | 6,900 | 6,900 | 6,820 | 6,900 | -50 | -0.7% | 2,000 |
| 2021/06/08 | 6,860 | 6,950 | 6,860 | 6,950 | +90 | +1.3% | 1,600 |
| 2021/06/07 | 6,810 | 6,900 | 6,810 | 6,860 | +50 | +0.7% | 1,500 |
| 2021/06/04 | 6,760 | 6,910 | 6,760 | 6,810 | +50 | +0.7% | 1,900 |
1001～
1050
件表示中 / 3784件
類似銘柄と比較する
現在ご覧いただいている「三谷商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三谷商 | 215,800円 | -5.6% | -6.6% | 3.06% | 9.76倍 | 1.08倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| シップＨＤ | 230,000円 | +3.2% | +1.8% | 2.61% | 13.76倍 | 1.43倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 加藤産業 | 588,000円 | +3.3% | -2.1% | 2.38% | 15.35倍 | 1.13倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| アズワン | 257,600円 | +8.2% | +5.1% | 2.45% | 21.09倍 | 2.77倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| 稲畑産 | 351,500円 | +3.8% | -2.4% | 3.64% | 9.62倍 | 0.90倍 |
|
化学専門商社。住友化学系だが稲畑オーナー色も。情報電子、合成樹脂が柱。アジア広域展開 |
市場注目の銘柄
チャート関連のコラム
