三谷商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/24 | 6,940 | 6,990 | 6,830 | 6,990 | +20 | +0.3% | 1,800 |
| 2021/06/23 | 6,990 | 6,990 | 6,950 | 6,970 | - | - | 3,400 |
| 2021/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/21 | 6,920 | 6,990 | 6,920 | 6,990 | ±0 | ±0% | 400 |
| 2021/06/18 | 6,920 | 6,990 | 6,900 | 6,990 | -20 | -0.3% | 2,200 |
| 2021/06/17 | 7,010 | 7,010 | 7,010 | 7,010 | ±0 | ±0% | 200 |
| 2021/06/16 | 7,010 | 7,010 | 7,000 | 7,010 | +40 | +0.6% | 400 |
| 2021/06/15 | 7,020 | 7,040 | 6,970 | 6,970 | -40 | -0.6% | 2,100 |
| 2021/06/14 | 7,000 | 7,010 | 7,000 | 7,010 | +80 | +1.2% | 600 |
| 2021/06/11 | 6,930 | 7,010 | 6,930 | 6,930 | ±0 | ±0% | 1,400 |
| 2021/06/10 | 6,900 | 6,940 | 6,900 | 6,930 | +30 | +0.4% | 5,200 |
| 2021/06/09 | 6,900 | 6,900 | 6,820 | 6,900 | -50 | -0.7% | 2,000 |
| 2021/06/08 | 6,860 | 6,950 | 6,860 | 6,950 | +90 | +1.3% | 1,600 |
| 2021/06/07 | 6,810 | 6,900 | 6,810 | 6,860 | +50 | +0.7% | 1,500 |
| 2021/06/04 | 6,760 | 6,910 | 6,760 | 6,810 | +50 | +0.7% | 1,900 |
| 2021/06/03 | 6,900 | 6,960 | 6,760 | 6,760 | -140 | -2% | 2,900 |
| 2021/06/02 | 6,910 | 6,910 | 6,900 | 6,900 | -20 | -0.3% | 500 |
| 2021/06/01 | 6,900 | 6,920 | 6,790 | 6,920 | +10 | +0.1% | 2,800 |
| 2021/05/31 | 6,900 | 6,910 | 6,900 | 6,910 | - | - | 400 |
| 2021/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/27 | 6,910 | 6,970 | 6,910 | 6,910 | -60 | -0.9% | 700 |
| 2021/05/26 | 6,970 | 6,970 | 6,970 | 6,970 | +50 | +0.7% | 100 |
| 2021/05/25 | 6,970 | 6,970 | 6,920 | 6,920 | +10 | +0.1% | 200 |
| 2021/05/24 | 6,930 | 7,020 | 6,900 | 6,910 | - | - | 1,500 |
| 2021/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/20 | 6,930 | 6,930 | 6,930 | 6,930 | +10 | +0.1% | 200 |
| 2021/05/19 | 6,930 | 6,930 | 6,920 | 6,920 | -90 | -1.3% | 600 |
| 2021/05/18 | 6,920 | 7,010 | 6,920 | 7,010 | -40 | -0.6% | 1,200 |
| 2021/05/17 | 6,990 | 7,050 | 6,990 | 7,050 | +100 | +1.4% | 500 |
| 2021/05/14 | 6,910 | 6,950 | 6,910 | 6,950 | +50 | +0.7% | 500 |
| 2021/05/13 | 6,790 | 6,940 | 6,790 | 6,900 | -140 | -2% | 700 |
| 2021/05/12 | 7,040 | 7,040 | 7,040 | 7,040 | +70 | +1% | 100 |
| 2021/05/11 | 6,970 | 6,970 | 6,970 | 6,970 | -70 | -1% | 200 |
| 2021/05/10 | 7,040 | 7,040 | 7,040 | 7,040 | +50 | +0.7% | 100 |
| 2021/05/07 | 6,970 | 6,990 | 6,970 | 6,990 | -10 | -0.1% | 1,600 |
| 2021/05/06 | 7,000 | 7,000 | 7,000 | 7,000 | -120 | -1.7% | 400 |
| 2021/04/30 | 7,120 | 7,130 | 7,070 | 7,120 | -10 | -0.1% | 2,900 |
| 2021/04/28 | 7,100 | 7,130 | 7,080 | 7,130 | +60 | +0.8% | 1,600 |
| 2021/04/27 | 7,000 | 7,070 | 6,970 | 7,070 | +40 | +0.6% | 2,100 |
| 2021/04/26 | 7,140 | 7,140 | 7,030 | 7,030 | -20 | -0.3% | 500 |
| 2021/04/23 | 7,060 | 7,060 | 6,990 | 7,050 | ±0 | ±0% | 1,800 |
| 2021/04/22 | 7,020 | 7,050 | 7,020 | 7,050 | - | - | 1,800 |
| 2021/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/20 | 7,030 | 7,030 | 7,030 | 7,030 | +50 | +0.7% | 200 |
| 2021/04/19 | 6,980 | 6,980 | 6,980 | 6,980 | +40 | +0.6% | 400 |
| 2021/04/16 | 6,980 | 6,980 | 6,900 | 6,940 | -40 | -0.6% | 2,500 |
| 2021/04/15 | 6,990 | 7,030 | 6,980 | 6,980 | ±0 | ±0% | 700 |
| 2021/04/14 | 6,950 | 7,180 | 6,950 | 6,980 | +230 | +3.4% | 6,100 |
| 2021/04/13 | 6,750 | 6,750 | 6,750 | 6,750 | ±0 | ±0% | 100 |
| 2021/04/12 | 6,780 | 6,830 | 6,750 | 6,750 | -60 | -0.9% | 400 |
1001～
1050
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「三谷商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三谷商 | 232,600円 | -5.6% | -6.6% | 2.84% | 10.52倍 | 1.16倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| 因幡電産 | 413,300円 | +2.1% | +2.6% | 3.39% | 11.97倍 | 1.35倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は約２割 |
| エネクス | 194,200円 | +2.2% | -6.6% | 3.19% | 13.69倍 | 1.27倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| 加藤産業 | 573,000円 | +3.3% | -2.1% | 2.44% | 15.03倍 | 1.12倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| シップＨＤ | 208,200円 | +3.2% | +1.8% | 2.88% | 12.64倍 | 1.31倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
市場注目の銘柄
チャート関連のコラム
