三谷商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/16 | 7,010 | 7,010 | 7,000 | 7,010 | +40 | +0.6% | 400 |
| 2021/06/15 | 7,020 | 7,040 | 6,970 | 6,970 | -40 | -0.6% | 2,100 |
| 2021/06/14 | 7,000 | 7,010 | 7,000 | 7,010 | +80 | +1.2% | 600 |
| 2021/06/11 | 6,930 | 7,010 | 6,930 | 6,930 | ±0 | ±0% | 1,400 |
| 2021/06/10 | 6,900 | 6,940 | 6,900 | 6,930 | +30 | +0.4% | 5,200 |
| 2021/06/09 | 6,900 | 6,900 | 6,820 | 6,900 | -50 | -0.7% | 2,000 |
| 2021/06/08 | 6,860 | 6,950 | 6,860 | 6,950 | +90 | +1.3% | 1,600 |
| 2021/06/07 | 6,810 | 6,900 | 6,810 | 6,860 | +50 | +0.7% | 1,500 |
| 2021/06/04 | 6,760 | 6,910 | 6,760 | 6,810 | +50 | +0.7% | 1,900 |
| 2021/06/03 | 6,900 | 6,960 | 6,760 | 6,760 | -140 | -2% | 2,900 |
| 2021/06/02 | 6,910 | 6,910 | 6,900 | 6,900 | -20 | -0.3% | 500 |
| 2021/06/01 | 6,900 | 6,920 | 6,790 | 6,920 | +10 | +0.1% | 2,800 |
| 2021/05/31 | 6,900 | 6,910 | 6,900 | 6,910 | - | - | 400 |
| 2021/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/27 | 6,910 | 6,970 | 6,910 | 6,910 | -60 | -0.9% | 700 |
| 2021/05/26 | 6,970 | 6,970 | 6,970 | 6,970 | +50 | +0.7% | 100 |
| 2021/05/25 | 6,970 | 6,970 | 6,920 | 6,920 | +10 | +0.1% | 200 |
| 2021/05/24 | 6,930 | 7,020 | 6,900 | 6,910 | - | - | 1,500 |
| 2021/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/20 | 6,930 | 6,930 | 6,930 | 6,930 | +10 | +0.1% | 200 |
| 2021/05/19 | 6,930 | 6,930 | 6,920 | 6,920 | -90 | -1.3% | 600 |
| 2021/05/18 | 6,920 | 7,010 | 6,920 | 7,010 | -40 | -0.6% | 1,200 |
| 2021/05/17 | 6,990 | 7,050 | 6,990 | 7,050 | +100 | +1.4% | 500 |
| 2021/05/14 | 6,910 | 6,950 | 6,910 | 6,950 | +50 | +0.7% | 500 |
| 2021/05/13 | 6,790 | 6,940 | 6,790 | 6,900 | -140 | -2% | 700 |
| 2021/05/12 | 7,040 | 7,040 | 7,040 | 7,040 | +70 | +1% | 100 |
| 2021/05/11 | 6,970 | 6,970 | 6,970 | 6,970 | -70 | -1% | 200 |
| 2021/05/10 | 7,040 | 7,040 | 7,040 | 7,040 | +50 | +0.7% | 100 |
| 2021/05/07 | 6,970 | 6,990 | 6,970 | 6,990 | -10 | -0.1% | 1,600 |
| 2021/05/06 | 7,000 | 7,000 | 7,000 | 7,000 | -120 | -1.7% | 400 |
| 2021/04/30 | 7,120 | 7,130 | 7,070 | 7,120 | -10 | -0.1% | 2,900 |
| 2021/04/28 | 7,100 | 7,130 | 7,080 | 7,130 | +60 | +0.8% | 1,600 |
| 2021/04/27 | 7,000 | 7,070 | 6,970 | 7,070 | +40 | +0.6% | 2,100 |
| 2021/04/26 | 7,140 | 7,140 | 7,030 | 7,030 | -20 | -0.3% | 500 |
| 2021/04/23 | 7,060 | 7,060 | 6,990 | 7,050 | ±0 | ±0% | 1,800 |
| 2021/04/22 | 7,020 | 7,050 | 7,020 | 7,050 | - | - | 1,800 |
| 2021/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/20 | 7,030 | 7,030 | 7,030 | 7,030 | +50 | +0.7% | 200 |
| 2021/04/19 | 6,980 | 6,980 | 6,980 | 6,980 | +40 | +0.6% | 400 |
| 2021/04/16 | 6,980 | 6,980 | 6,900 | 6,940 | -40 | -0.6% | 2,500 |
| 2021/04/15 | 6,990 | 7,030 | 6,980 | 6,980 | ±0 | ±0% | 700 |
| 2021/04/14 | 6,950 | 7,180 | 6,950 | 6,980 | +230 | +3.4% | 6,100 |
| 2021/04/13 | 6,750 | 6,750 | 6,750 | 6,750 | ±0 | ±0% | 100 |
| 2021/04/12 | 6,780 | 6,830 | 6,750 | 6,750 | -60 | -0.9% | 400 |
| 2021/04/09 | 6,830 | 6,830 | 6,810 | 6,810 | -20 | -0.3% | 800 |
| 2021/04/08 | 6,870 | 6,870 | 6,830 | 6,830 | -40 | -0.6% | 300 |
| 2021/04/07 | 6,800 | 6,870 | 6,750 | 6,870 | -30 | -0.4% | 1,000 |
| 2021/04/06 | 6,960 | 6,960 | 6,900 | 6,900 | -60 | -0.9% | 400 |
| 2021/04/05 | 7,060 | 7,060 | 6,960 | 6,960 | -30 | -0.4% | 300 |
| 2021/04/02 | 7,000 | 7,000 | 6,880 | 6,990 | -10 | -0.1% | 1,100 |
951～
1000
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「三谷商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三谷商 | 187,800円 | -1.5% | +4.6% | 3.35% | 8.54倍 | 0.96倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| 加藤産業 | 514,000円 | +3.3% | -2.1% | 2.72% | 13.54倍 | 1.03倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| 第一興商 | 162,500円 | +4.1% | -3.4% | 3.51% | 10.48倍 | 1.53倍 |
|
業務用通信カラオケ「ＤＡＭ」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
| 稲畑産 | 311,500円 | +8.4% | +12.2% | 4.01% | 8.47倍 | 0.84倍 |
|
化学専門商社。住友化学系だが稲畑オーナー色も。情報電子、合成樹脂が柱。アジア広域展開 |
| サンゲツ | 284,100円 | +3.2% | -16.2% | 5.28% | 15.17倍 | 1.54倍 |
|
インテリア最大手。壁紙は首位、カーテンや床材も有力。専門人材採用で空間デザイン力を強化 |
市場注目の銘柄
チャート関連のコラム
