三谷商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/09/07 | 8,000 | 8,000 | 7,860 | 8,000 | -40 | -0.5% | 1,900 |
| 2021/09/06 | 8,010 | 8,040 | 8,000 | 8,040 | +180 | +2.3% | 500 |
| 2021/09/03 | 7,780 | 7,860 | 7,770 | 7,860 | +90 | +1.2% | 2,100 |
| 2021/09/02 | 7,870 | 7,870 | 7,760 | 7,770 | -60 | -0.8% | 700 |
| 2021/09/01 | 7,790 | 7,830 | 7,700 | 7,830 | ±0 | ±0% | 1,400 |
| 2021/08/31 | 7,870 | 7,870 | 7,820 | 7,830 | +100 | +1.3% | 1,900 |
| 2021/08/30 | 7,670 | 7,770 | 7,640 | 7,730 | +30 | +0.4% | 2,500 |
| 2021/08/27 | 7,610 | 7,700 | 7,610 | 7,700 | -40 | -0.5% | 500 |
| 2021/08/26 | 7,700 | 7,740 | 7,600 | 7,740 | +10 | +0.1% | 2,900 |
| 2021/08/25 | 7,760 | 7,760 | 7,720 | 7,730 | -160 | -2% | 1,000 |
| 2021/08/24 | 7,740 | 7,890 | 7,580 | 7,890 | +240 | +3.1% | 2,000 |
| 2021/08/23 | 7,460 | 7,680 | 7,390 | 7,650 | +160 | +2.1% | 2,000 |
| 2021/08/20 | 7,410 | 7,630 | 7,410 | 7,490 | - | - | 4,300 |
| 2021/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/18 | 7,240 | 7,540 | 7,240 | 7,530 | +140 | +1.9% | 1,900 |
| 2021/08/17 | 7,500 | 7,620 | 7,220 | 7,390 | -250 | -3.3% | 3,100 |
| 2021/08/16 | 7,570 | 7,810 | 7,570 | 7,640 | -80 | -1% | 2,000 |
| 2021/08/13 | 7,930 | 7,930 | 7,720 | 7,720 | -200 | -2.5% | 1,800 |
| 2021/08/12 | 8,360 | 8,450 | 7,410 | 7,920 | -530 | -6.3% | 9,800 |
| 2021/08/11 | 8,320 | 8,450 | 8,320 | 8,450 | +90 | +1.1% | 200 |
| 2021/08/10 | 8,320 | 8,480 | 8,310 | 8,360 | -70 | -0.8% | 1,500 |
| 2021/08/06 | 8,290 | 8,450 | 8,290 | 8,430 | - | - | 2,100 |
| 2021/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/04 | 8,270 | 8,410 | 8,270 | 8,380 | +60 | +0.7% | 1,600 |
| 2021/08/03 | 8,240 | 8,350 | 8,240 | 8,320 | +90 | +1.1% | 2,800 |
| 2021/08/02 | 8,140 | 8,230 | 8,050 | 8,230 | ±0 | ±0% | 2,000 |
| 2021/07/30 | 8,260 | 8,260 | 8,230 | 8,230 | +70 | +0.9% | 200 |
| 2021/07/29 | 8,110 | 8,160 | 7,970 | 8,160 | +10 | +0.1% | 1,100 |
| 2021/07/28 | 8,000 | 8,150 | 7,780 | 8,150 | +80 | +1% | 3,500 |
| 2021/07/27 | 7,850 | 8,070 | 7,850 | 8,070 | +220 | +2.8% | 2,200 |
| 2021/07/26 | 7,750 | 7,850 | 7,730 | 7,850 | +180 | +2.3% | 1,900 |
| 2021/07/21 | 7,590 | 7,670 | 7,530 | 7,670 | +130 | +1.7% | 4,100 |
| 2021/07/20 | 7,490 | 7,540 | 7,350 | 7,540 | +50 | +0.7% | 1,900 |
| 2021/07/19 | 7,390 | 7,490 | 7,390 | 7,490 | +20 | +0.3% | 1,800 |
| 2021/07/16 | 7,500 | 7,530 | 7,440 | 7,470 | -30 | -0.4% | 1,600 |
| 2021/07/15 | 7,540 | 7,540 | 7,460 | 7,500 | -40 | -0.5% | 3,800 |
| 2021/07/14 | 7,500 | 7,550 | 7,460 | 7,540 | +70 | +0.9% | 1,100 |
| 2021/07/13 | 7,520 | 7,520 | 7,320 | 7,470 | +40 | +0.5% | 6,800 |
| 2021/07/12 | 7,220 | 7,440 | 7,220 | 7,430 | +220 | +3.1% | 5,600 |
| 2021/07/09 | 7,220 | 7,220 | 7,160 | 7,210 | +50 | +0.7% | 3,800 |
| 2021/07/08 | 7,060 | 7,160 | 7,060 | 7,160 | +100 | +1.4% | 2,400 |
| 2021/07/07 | 7,010 | 7,060 | 7,010 | 7,060 | -10 | -0.1% | 1,200 |
| 2021/07/06 | 7,050 | 7,070 | 7,050 | 7,070 | +20 | +0.3% | 900 |
| 2021/07/05 | 7,040 | 7,050 | 7,040 | 7,050 | - | - | 900 |
| 2021/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/01 | 6,980 | 6,980 | 6,900 | 6,960 | - | - | 3,600 |
| 2021/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/29 | 7,020 | 7,020 | 7,010 | 7,010 | -20 | -0.3% | 200 |
| 2021/06/28 | 6,890 | 7,030 | 6,890 | 7,030 | -10 | -0.1% | 200 |
| 2021/06/25 | 7,000 | 7,040 | 6,910 | 7,040 | +50 | +0.7% | 6,800 |
951～
1000
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「三谷商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三谷商 | 232,600円 | -5.6% | -6.6% | 2.84% | 10.52倍 | 1.16倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| 因幡電産 | 413,300円 | +2.1% | +2.6% | 3.39% | 11.97倍 | 1.35倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は約２割 |
| エネクス | 194,200円 | +2.2% | -6.6% | 3.19% | 13.69倍 | 1.27倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| 加藤産業 | 573,000円 | +3.3% | -2.1% | 2.44% | 15.03倍 | 1.12倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| シップＨＤ | 208,200円 | +3.2% | +1.8% | 2.88% | 12.64倍 | 1.31倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
市場注目の銘柄
チャート関連のコラム
