三谷商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/07/29 | 5,440 | 5,440 | 5,320 | 5,320 | -160 | -2.9% | 1,900 |
| 2019/07/26 | 5,480 | 5,500 | 5,480 | 5,480 | ±0 | ±0% | 600 |
| 2019/07/25 | 5,620 | 5,620 | 5,460 | 5,480 | -40 | -0.7% | 800 |
| 2019/07/24 | 5,480 | 5,520 | 5,460 | 5,520 | +40 | +0.7% | 1,400 |
| 2019/07/23 | 5,400 | 5,500 | 5,400 | 5,480 | +80 | +1.5% | 600 |
| 2019/07/22 | 5,460 | 5,460 | 5,350 | 5,400 | -60 | -1.1% | 3,900 |
| 2019/07/19 | 5,410 | 5,520 | 5,400 | 5,460 | -10 | -0.2% | 2,100 |
| 2019/07/18 | 5,450 | 5,470 | 5,440 | 5,470 | - | - | 1,400 |
| 2019/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/07/12 | 5,450 | 5,490 | 5,450 | 5,490 | ±0 | ±0% | 1,400 |
| 2019/07/11 | 5,550 | 5,550 | 5,480 | 5,490 | -60 | -1.1% | 1,400 |
| 2019/07/10 | 5,500 | 5,550 | 5,500 | 5,550 | +100 | +1.8% | 400 |
| 2019/07/09 | 5,450 | 5,450 | 5,440 | 5,450 | -50 | -0.9% | 2,100 |
| 2019/07/08 | 5,500 | 5,500 | 5,500 | 5,500 | -20 | -0.4% | 100 |
| 2019/07/05 | 5,570 | 5,570 | 5,520 | 5,520 | -80 | -1.4% | 1,400 |
| 2019/07/04 | 5,600 | 5,600 | 5,600 | 5,600 | ±0 | ±0% | 200 |
| 2019/07/03 | 5,610 | 5,620 | 5,600 | 5,600 | - | - | 1,100 |
| 2019/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/07/01 | 5,660 | 5,660 | 5,660 | 5,660 | +70 | +1.3% | 200 |
| 2019/06/28 | 5,550 | 5,590 | 5,520 | 5,590 | -40 | -0.7% | 2,000 |
| 2019/06/27 | 5,630 | 5,630 | 5,630 | 5,630 | ±0 | ±0% | 100 |
| 2019/06/26 | 5,630 | 5,630 | 5,630 | 5,630 | ±0 | ±0% | 500 |
| 2019/06/25 | 5,590 | 5,630 | 5,590 | 5,630 | -10 | -0.2% | 400 |
| 2019/06/24 | 5,640 | 5,640 | 5,640 | 5,640 | -10 | -0.2% | 100 |
| 2019/06/21 | 5,690 | 5,690 | 5,650 | 5,650 | -10 | -0.2% | 1,500 |
| 2019/06/20 | 5,720 | 5,720 | 5,630 | 5,660 | -60 | -1% | 2,300 |
| 2019/06/19 | 5,710 | 5,720 | 5,700 | 5,720 | +70 | +1.2% | 1,800 |
| 2019/06/18 | 5,690 | 5,690 | 5,650 | 5,650 | +10 | +0.2% | 1,700 |
| 2019/06/17 | 5,670 | 5,740 | 5,570 | 5,640 | -30 | -0.5% | 4,000 |
| 2019/06/14 | 5,730 | 5,730 | 5,670 | 5,670 | -60 | -1% | 2,500 |
| 2019/06/13 | 5,750 | 5,750 | 5,730 | 5,730 | -60 | -1% | 1,200 |
| 2019/06/12 | 5,800 | 5,800 | 5,790 | 5,790 | -10 | -0.2% | 1,500 |
| 2019/06/11 | 5,710 | 5,800 | 5,710 | 5,800 | +90 | +1.6% | 2,000 |
| 2019/06/10 | 5,720 | 5,720 | 5,710 | 5,710 | -10 | -0.2% | 2,200 |
| 2019/06/07 | 5,720 | 5,720 | 5,720 | 5,720 | ±0 | ±0% | 1,400 |
| 2019/06/06 | 5,720 | 5,720 | 5,720 | 5,720 | ±0 | ±0% | 2,200 |
| 2019/06/05 | 5,700 | 5,750 | 5,700 | 5,720 | +20 | +0.4% | 2,000 |
| 2019/06/04 | 5,620 | 5,700 | 5,620 | 5,700 | +80 | +1.4% | 900 |
| 2019/06/03 | 5,630 | 5,630 | 5,600 | 5,620 | -10 | -0.2% | 1,200 |
| 2019/05/31 | 5,660 | 5,660 | 5,620 | 5,630 | -30 | -0.5% | 900 |
| 2019/05/30 | 5,700 | 5,710 | 5,660 | 5,660 | -50 | -0.9% | 1,600 |
| 2019/05/29 | 5,700 | 5,720 | 5,690 | 5,710 | +40 | +0.7% | 800 |
| 2019/05/28 | 5,760 | 5,810 | 5,670 | 5,670 | -90 | -1.6% | 1,800 |
| 2019/05/27 | 5,760 | 5,770 | 5,760 | 5,760 | -30 | -0.5% | 500 |
| 2019/05/24 | 5,900 | 5,900 | 5,790 | 5,790 | -120 | -2% | 700 |
| 2019/05/23 | 5,880 | 5,910 | 5,880 | 5,910 | +60 | +1% | 1,300 |
| 2019/05/22 | 5,850 | 5,850 | 5,850 | 5,850 | -20 | -0.3% | 400 |
| 2019/05/21 | 5,920 | 5,920 | 5,810 | 5,870 | -50 | -0.8% | 1,200 |
| 2019/05/20 | 5,890 | 5,940 | 5,890 | 5,920 | -30 | -0.5% | 700 |
1501～
1550
件表示中 / 3785件
類似銘柄と比較する
現在ご覧いただいている「三谷商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三谷商 | 217,800円 | -5.6% | -6.6% | 3.03% | 9.85倍 | 1.09倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| シップＨＤ | 230,400円 | +3.2% | +1.8% | 2.60% | 13.79倍 | 1.43倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 加藤産業 | 589,000円 | +3.3% | -2.1% | 2.38% | 15.37倍 | 1.14倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| アズワン | 257,300円 | +8.2% | +5.1% | 2.45% | 21.08倍 | 2.77倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| 稲畑産 | 350,000円 | +3.8% | -2.4% | 3.66% | 9.58倍 | 0.90倍 |
|
化学専門商社。住友化学系だが稲畑オーナー色も。情報電子、合成樹脂が柱。アジア広域展開 |
市場注目の銘柄
チャート関連のコラム
