三谷商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/01/07 | 5,390 | 5,500 | 5,390 | 5,440 | -20 | -0.4% | 900 |
| 2019/01/04 | 5,590 | 5,590 | 5,390 | 5,460 | -60 | -1.1% | 2,500 |
| 2018/12/28 | 5,510 | 5,520 | 5,510 | 5,520 | -30 | -0.5% | 300 |
| 2018/12/27 | 5,550 | 5,620 | 5,420 | 5,550 | +10 | +0.2% | 3,400 |
| 2018/12/26 | 5,360 | 5,540 | 5,320 | 5,540 | +80 | +1.5% | 1,600 |
| 2018/12/25 | 5,440 | 5,460 | 5,250 | 5,460 | +10 | +0.2% | 2,200 |
| 2018/12/21 | 5,700 | 5,700 | 5,420 | 5,450 | -250 | -4.4% | 10,000 |
| 2018/12/20 | 5,540 | 5,850 | 5,540 | 5,700 | +200 | +3.6% | 6,800 |
| 2018/12/19 | 5,850 | 5,850 | 5,500 | 5,500 | -350 | -6% | 3,400 |
| 2018/12/18 | 5,870 | 5,900 | 5,850 | 5,850 | ±0 | ±0% | 1,300 |
| 2018/12/17 | 5,850 | 5,880 | 5,800 | 5,850 | +50 | +0.9% | 1,800 |
| 2018/12/14 | 5,740 | 5,800 | 5,740 | 5,800 | +60 | +1% | 1,500 |
| 2018/12/13 | 5,650 | 5,740 | 5,650 | 5,740 | +90 | +1.6% | 1,400 |
| 2018/12/12 | 5,630 | 5,650 | 5,630 | 5,650 | +30 | +0.5% | 800 |
| 2018/12/11 | 5,620 | 5,650 | 5,580 | 5,620 | +20 | +0.4% | 2,300 |
| 2018/12/10 | 5,590 | 5,620 | 5,580 | 5,600 | +10 | +0.2% | 3,400 |
| 2018/12/07 | 5,600 | 5,680 | 5,560 | 5,590 | +30 | +0.5% | 3,900 |
| 2018/12/06 | 5,540 | 5,560 | 5,540 | 5,560 | +100 | +1.8% | 800 |
| 2018/12/05 | 5,410 | 5,460 | 5,410 | 5,460 | -50 | -0.9% | 400 |
| 2018/12/04 | 5,500 | 5,590 | 5,490 | 5,510 | +60 | +1.1% | 1,600 |
| 2018/12/03 | 5,450 | 5,460 | 5,450 | 5,450 | ±0 | ±0% | 1,500 |
| 2018/11/30 | 5,450 | 5,450 | 5,450 | 5,450 | +10 | +0.2% | 200 |
| 2018/11/29 | 5,440 | 5,600 | 5,440 | 5,440 | +40 | +0.7% | 8,600 |
| 2018/11/28 | 5,400 | 5,400 | 5,380 | 5,400 | ±0 | ±0% | 1,200 |
| 2018/11/27 | 5,400 | 5,430 | 5,400 | 5,400 | +40 | +0.7% | 2,600 |
| 2018/11/26 | 5,360 | 5,360 | 5,360 | 5,360 | ±0 | ±0% | 500 |
| 2018/11/22 | 5,450 | 5,450 | 5,350 | 5,360 | -90 | -1.7% | 1,200 |
| 2018/11/21 | 5,390 | 5,450 | 5,350 | 5,450 | +40 | +0.7% | 1,600 |
| 2018/11/20 | 5,410 | 5,410 | 5,410 | 5,410 | -60 | -1.1% | 200 |
| 2018/11/19 | 5,380 | 5,470 | 5,380 | 5,470 | - | - | 3,200 |
| 2018/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/15 | 5,350 | 5,350 | 5,350 | 5,350 | -150 | -2.7% | 700 |
| 2018/11/14 | 5,310 | 5,500 | 5,310 | 5,500 | - | - | 1,500 |
| 2018/11/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/12 | 5,310 | 5,310 | 5,310 | 5,310 | -20 | -0.4% | 100 |
| 2018/11/09 | 5,330 | 5,330 | 5,330 | 5,330 | - | - | 100 |
| 2018/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/07 | 5,440 | 5,440 | 5,350 | 5,350 | - | - | 300 |
| 2018/11/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/05 | 5,290 | 5,400 | 5,290 | 5,400 | +10 | +0.2% | 300 |
| 2018/11/02 | 5,380 | 5,390 | 5,370 | 5,390 | +160 | +3.1% | 1,600 |
| 2018/11/01 | 5,280 | 5,280 | 5,230 | 5,230 | -150 | -2.8% | 200 |
| 2018/10/31 | 5,350 | 5,380 | 5,350 | 5,380 | - | - | 900 |
| 2018/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/29 | 5,350 | 5,360 | 5,350 | 5,350 | ±0 | ±0% | 800 |
| 2018/10/26 | 5,310 | 5,390 | 5,310 | 5,350 | -10 | -0.2% | 900 |
| 2018/10/25 | 5,380 | 5,380 | 5,360 | 5,360 | -120 | -2.2% | 300 |
| 2018/10/24 | 5,480 | 5,480 | 5,480 | 5,480 | +80 | +1.5% | 100 |
| 2018/10/23 | 5,400 | 5,400 | 5,400 | 5,400 | -70 | -1.3% | 100 |
| 2018/10/22 | 5,440 | 5,470 | 5,440 | 5,470 | +70 | +1.3% | 600 |
1601～
1650
件表示中 / 3750件
類似銘柄と比較する
現在ご覧いただいている「三谷商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三谷商 | 227,400円 | -5.6% | -6.6% | 2.90% | 10.28倍 | 1.14倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| 因幡電産 | 411,800円 | +2.1% | +2.6% | 3.40% | 11.93倍 | 1.34倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は約２割 |
| エネクス | 192,400円 | +2.2% | -6.6% | 3.22% | 13.56倍 | 1.26倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| シップＨＤ | 210,000円 | +3.2% | +1.8% | 2.86% | 12.75倍 | 1.33倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 加藤産業 | 562,000円 | +3.3% | -2.1% | 2.49% | 14.74倍 | 1.09倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
市場注目の銘柄
チャート関連のコラム
