三谷商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/02/27 | 5,500 | 5,570 | 5,500 | 5,510 | +10 | +0.2% | 2,200 |
| 2019/02/26 | 5,450 | 5,550 | 5,450 | 5,500 | +50 | +0.9% | 2,500 |
| 2019/02/25 | 5,500 | 5,500 | 5,450 | 5,450 | -50 | -0.9% | 2,900 |
| 2019/02/22 | 5,500 | 5,500 | 5,480 | 5,500 | -10 | -0.2% | 2,000 |
| 2019/02/21 | 5,480 | 5,510 | 5,400 | 5,510 | +30 | +0.5% | 5,400 |
| 2019/02/20 | 5,480 | 5,480 | 5,480 | 5,480 | ±0 | ±0% | 300 |
| 2019/02/19 | 5,530 | 5,530 | 5,410 | 5,480 | -70 | -1.3% | 1,600 |
| 2019/02/18 | 5,480 | 5,550 | 5,480 | 5,550 | +70 | +1.3% | 700 |
| 2019/02/15 | 5,480 | 5,480 | 5,480 | 5,480 | +50 | +0.9% | 200 |
| 2019/02/14 | 5,460 | 5,570 | 5,430 | 5,430 | ±0 | ±0% | 2,100 |
| 2019/02/13 | 5,430 | 5,490 | 5,430 | 5,430 | -60 | -1.1% | 700 |
| 2019/02/12 | 5,490 | 5,490 | 5,480 | 5,490 | +40 | +0.7% | 2,900 |
| 2019/02/08 | 5,450 | 5,450 | 5,450 | 5,450 | -10 | -0.2% | 400 |
| 2019/02/07 | 5,450 | 5,460 | 5,450 | 5,460 | +10 | +0.2% | 700 |
| 2019/02/06 | 5,450 | 5,450 | 5,440 | 5,450 | ±0 | ±0% | 600 |
| 2019/02/05 | 5,430 | 5,450 | 5,430 | 5,450 | +10 | +0.2% | 1,100 |
| 2019/02/04 | 5,430 | 5,440 | 5,430 | 5,440 | -30 | -0.5% | 700 |
| 2019/02/01 | 5,430 | 5,470 | 5,430 | 5,470 | +40 | +0.7% | 600 |
| 2019/01/31 | 5,430 | 5,440 | 5,430 | 5,430 | ±0 | ±0% | 1,000 |
| 2019/01/30 | 5,410 | 5,440 | 5,410 | 5,430 | +30 | +0.6% | 1,000 |
| 2019/01/29 | 5,430 | 5,440 | 5,400 | 5,400 | -30 | -0.6% | 2,700 |
| 2019/01/28 | 5,450 | 5,470 | 5,430 | 5,430 | -20 | -0.4% | 1,700 |
| 2019/01/25 | 5,440 | 5,450 | 5,440 | 5,450 | +20 | +0.4% | 500 |
| 2019/01/24 | 5,440 | 5,450 | 5,430 | 5,430 | -50 | -0.9% | 900 |
| 2019/01/23 | 5,420 | 5,480 | 5,420 | 5,480 | +60 | +1.1% | 900 |
| 2019/01/22 | 5,430 | 5,430 | 5,410 | 5,420 | -20 | -0.4% | 3,200 |
| 2019/01/21 | 5,430 | 5,490 | 5,430 | 5,440 | -30 | -0.5% | 900 |
| 2019/01/18 | 5,420 | 5,470 | 5,420 | 5,470 | +50 | +0.9% | 2,600 |
| 2019/01/17 | 5,400 | 5,420 | 5,310 | 5,420 | +120 | +2.3% | 2,900 |
| 2019/01/16 | 5,160 | 5,300 | 5,160 | 5,300 | +40 | +0.8% | 700 |
| 2019/01/15 | 5,300 | 5,300 | 5,200 | 5,260 | -40 | -0.8% | 600 |
| 2019/01/11 | 5,250 | 5,310 | 5,250 | 5,300 | -20 | -0.4% | 1,200 |
| 2019/01/10 | 5,380 | 5,390 | 5,310 | 5,320 | -60 | -1.1% | 400 |
| 2019/01/09 | 5,450 | 5,460 | 5,380 | 5,380 | -110 | -2% | 2,600 |
| 2019/01/08 | 5,490 | 5,590 | 5,490 | 5,490 | +50 | +0.9% | 1,300 |
| 2019/01/07 | 5,390 | 5,500 | 5,390 | 5,440 | -20 | -0.4% | 900 |
| 2019/01/04 | 5,590 | 5,590 | 5,390 | 5,460 | -60 | -1.1% | 2,500 |
| 2018/12/28 | 5,510 | 5,520 | 5,510 | 5,520 | -30 | -0.5% | 300 |
| 2018/12/27 | 5,550 | 5,620 | 5,420 | 5,550 | +10 | +0.2% | 3,400 |
| 2018/12/26 | 5,360 | 5,540 | 5,320 | 5,540 | +80 | +1.5% | 1,600 |
| 2018/12/25 | 5,440 | 5,460 | 5,250 | 5,460 | +10 | +0.2% | 2,200 |
| 2018/12/21 | 5,700 | 5,700 | 5,420 | 5,450 | -250 | -4.4% | 10,000 |
| 2018/12/20 | 5,540 | 5,850 | 5,540 | 5,700 | +200 | +3.6% | 6,800 |
| 2018/12/19 | 5,850 | 5,850 | 5,500 | 5,500 | -350 | -6% | 3,400 |
| 2018/12/18 | 5,870 | 5,900 | 5,850 | 5,850 | ±0 | ±0% | 1,300 |
| 2018/12/17 | 5,850 | 5,880 | 5,800 | 5,850 | +50 | +0.9% | 1,800 |
| 2018/12/14 | 5,740 | 5,800 | 5,740 | 5,800 | +60 | +1% | 1,500 |
| 2018/12/13 | 5,650 | 5,740 | 5,650 | 5,740 | +90 | +1.6% | 1,400 |
| 2018/12/12 | 5,630 | 5,650 | 5,630 | 5,650 | +30 | +0.5% | 800 |
| 2018/12/11 | 5,620 | 5,650 | 5,580 | 5,620 | +20 | +0.4% | 2,300 |
1601～
1650
件表示中 / 3785件
類似銘柄と比較する
現在ご覧いただいている「三谷商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三谷商 | 217,800円 | -5.6% | -6.6% | 3.03% | 9.85倍 | 1.09倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| シップＨＤ | 230,400円 | +3.2% | +1.8% | 2.60% | 13.79倍 | 1.43倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 加藤産業 | 589,000円 | +3.3% | -2.1% | 2.38% | 15.37倍 | 1.14倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| アズワン | 257,300円 | +8.2% | +5.1% | 2.45% | 21.08倍 | 2.77倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| 稲畑産 | 350,000円 | +3.8% | -2.4% | 3.66% | 9.58倍 | 0.90倍 |
|
化学専門商社。住友化学系だが稲畑オーナー色も。情報電子、合成樹脂が柱。アジア広域展開 |
市場注目の銘柄
チャート関連のコラム
