三谷商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/03/20 | 5,680 | 5,740 | 5,680 | 5,700 | -50 | -0.9% | 1,800 |
| 2019/03/19 | 5,750 | 5,750 | 5,750 | 5,750 | -30 | -0.5% | 200 |
| 2019/03/18 | 5,660 | 5,790 | 5,660 | 5,780 | +80 | +1.4% | 1,100 |
| 2019/03/15 | 5,670 | 5,750 | 5,640 | 5,700 | +30 | +0.5% | 7,000 |
| 2019/03/14 | 5,600 | 5,700 | 5,600 | 5,670 | +70 | +1.3% | 2,600 |
| 2019/03/13 | 5,640 | 5,670 | 5,570 | 5,600 | -10 | -0.2% | 3,300 |
| 2019/03/12 | 5,660 | 5,660 | 5,610 | 5,610 | -40 | -0.7% | 1,100 |
| 2019/03/11 | 5,720 | 5,730 | 5,650 | 5,650 | -10 | -0.2% | 2,000 |
| 2019/03/08 | 5,690 | 5,700 | 5,650 | 5,660 | -30 | -0.5% | 2,700 |
| 2019/03/07 | 5,730 | 5,740 | 5,690 | 5,690 | -30 | -0.5% | 2,100 |
| 2019/03/06 | 5,670 | 5,770 | 5,670 | 5,720 | -50 | -0.9% | 600 |
| 2019/03/05 | 5,770 | 5,770 | 5,770 | 5,770 | +60 | +1.1% | 300 |
| 2019/03/04 | 5,630 | 5,710 | 5,630 | 5,710 | +60 | +1.1% | 3,000 |
| 2019/03/01 | 5,530 | 5,650 | 5,530 | 5,650 | +140 | +2.5% | 1,200 |
| 2019/02/28 | 5,510 | 5,620 | 5,510 | 5,510 | ±0 | ±0% | 2,900 |
| 2019/02/27 | 5,500 | 5,570 | 5,500 | 5,510 | +10 | +0.2% | 2,200 |
| 2019/02/26 | 5,450 | 5,550 | 5,450 | 5,500 | +50 | +0.9% | 2,500 |
| 2019/02/25 | 5,500 | 5,500 | 5,450 | 5,450 | -50 | -0.9% | 2,900 |
| 2019/02/22 | 5,500 | 5,500 | 5,480 | 5,500 | -10 | -0.2% | 2,000 |
| 2019/02/21 | 5,480 | 5,510 | 5,400 | 5,510 | +30 | +0.5% | 5,400 |
| 2019/02/20 | 5,480 | 5,480 | 5,480 | 5,480 | ±0 | ±0% | 300 |
| 2019/02/19 | 5,530 | 5,530 | 5,410 | 5,480 | -70 | -1.3% | 1,600 |
| 2019/02/18 | 5,480 | 5,550 | 5,480 | 5,550 | +70 | +1.3% | 700 |
| 2019/02/15 | 5,480 | 5,480 | 5,480 | 5,480 | +50 | +0.9% | 200 |
| 2019/02/14 | 5,460 | 5,570 | 5,430 | 5,430 | ±0 | ±0% | 2,100 |
| 2019/02/13 | 5,430 | 5,490 | 5,430 | 5,430 | -60 | -1.1% | 700 |
| 2019/02/12 | 5,490 | 5,490 | 5,480 | 5,490 | +40 | +0.7% | 2,900 |
| 2019/02/08 | 5,450 | 5,450 | 5,450 | 5,450 | -10 | -0.2% | 400 |
| 2019/02/07 | 5,450 | 5,460 | 5,450 | 5,460 | +10 | +0.2% | 700 |
| 2019/02/06 | 5,450 | 5,450 | 5,440 | 5,450 | ±0 | ±0% | 600 |
| 2019/02/05 | 5,430 | 5,450 | 5,430 | 5,450 | +10 | +0.2% | 1,100 |
| 2019/02/04 | 5,430 | 5,440 | 5,430 | 5,440 | -30 | -0.5% | 700 |
| 2019/02/01 | 5,430 | 5,470 | 5,430 | 5,470 | +40 | +0.7% | 600 |
| 2019/01/31 | 5,430 | 5,440 | 5,430 | 5,430 | ±0 | ±0% | 1,000 |
| 2019/01/30 | 5,410 | 5,440 | 5,410 | 5,430 | +30 | +0.6% | 1,000 |
| 2019/01/29 | 5,430 | 5,440 | 5,400 | 5,400 | -30 | -0.6% | 2,700 |
| 2019/01/28 | 5,450 | 5,470 | 5,430 | 5,430 | -20 | -0.4% | 1,700 |
| 2019/01/25 | 5,440 | 5,450 | 5,440 | 5,450 | +20 | +0.4% | 500 |
| 2019/01/24 | 5,440 | 5,450 | 5,430 | 5,430 | -50 | -0.9% | 900 |
| 2019/01/23 | 5,420 | 5,480 | 5,420 | 5,480 | +60 | +1.1% | 900 |
| 2019/01/22 | 5,430 | 5,430 | 5,410 | 5,420 | -20 | -0.4% | 3,200 |
| 2019/01/21 | 5,430 | 5,490 | 5,430 | 5,440 | -30 | -0.5% | 900 |
| 2019/01/18 | 5,420 | 5,470 | 5,420 | 5,470 | +50 | +0.9% | 2,600 |
| 2019/01/17 | 5,400 | 5,420 | 5,310 | 5,420 | +120 | +2.3% | 2,900 |
| 2019/01/16 | 5,160 | 5,300 | 5,160 | 5,300 | +40 | +0.8% | 700 |
| 2019/01/15 | 5,300 | 5,300 | 5,200 | 5,260 | -40 | -0.8% | 600 |
| 2019/01/11 | 5,250 | 5,310 | 5,250 | 5,300 | -20 | -0.4% | 1,200 |
| 2019/01/10 | 5,380 | 5,390 | 5,310 | 5,320 | -60 | -1.1% | 400 |
| 2019/01/09 | 5,450 | 5,460 | 5,380 | 5,380 | -110 | -2% | 2,600 |
| 2019/01/08 | 5,490 | 5,590 | 5,490 | 5,490 | +50 | +0.9% | 1,300 |
1551～
1600
件表示中 / 3750件
類似銘柄と比較する
現在ご覧いただいている「三谷商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三谷商 | 227,400円 | -5.6% | -6.6% | 2.90% | 10.28倍 | 1.14倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| 因幡電産 | 411,800円 | +2.1% | +2.6% | 3.40% | 11.93倍 | 1.34倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は約２割 |
| エネクス | 192,400円 | +2.2% | -6.6% | 3.22% | 13.56倍 | 1.26倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| シップＨＤ | 210,000円 | +3.2% | +1.8% | 2.86% | 12.75倍 | 1.33倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 加藤産業 | 562,000円 | +3.3% | -2.1% | 2.49% | 14.74倍 | 1.09倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
市場注目の銘柄
チャート関連のコラム
