三谷商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/05/17 | 5,850 | 5,950 | 5,840 | 5,950 | -20 | -0.3% | 1,900 |
| 2019/05/16 | 5,800 | 6,000 | 5,800 | 5,970 | +290 | +5.1% | 2,400 |
| 2019/05/15 | 5,580 | 5,680 | 5,580 | 5,680 | ±0 | ±0% | 300 |
| 2019/05/14 | 5,580 | 5,680 | 5,580 | 5,680 | - | - | 200 |
| 2019/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/05/09 | 5,800 | 5,800 | 5,720 | 5,720 | - | - | 1,300 |
| 2019/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/05/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/04/25 | 5,900 | 5,910 | 5,900 | 5,910 | +10 | +0.2% | 700 |
| 2019/04/24 | 5,880 | 5,910 | 5,880 | 5,900 | +50 | +0.9% | 1,700 |
| 2019/04/23 | 5,850 | 5,850 | 5,840 | 5,850 | -10 | -0.2% | 3,000 |
| 2019/04/22 | 5,850 | 5,860 | 5,840 | 5,860 | +60 | +1% | 500 |
| 2019/04/19 | 5,840 | 5,890 | 5,800 | 5,800 | +10 | +0.2% | 1,000 |
| 2019/04/18 | 5,790 | 5,840 | 5,720 | 5,790 | ±0 | ±0% | 800 |
| 2019/04/17 | 5,700 | 5,790 | 5,700 | 5,790 | - | - | 600 |
| 2019/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/04/15 | 5,690 | 5,700 | 5,690 | 5,700 | +40 | +0.7% | 300 |
| 2019/04/12 | 5,660 | 5,660 | 5,660 | 5,660 | +80 | +1.4% | 100 |
| 2019/04/11 | 5,580 | 5,580 | 5,580 | 5,580 | -80 | -1.4% | 100 |
| 2019/04/10 | 5,600 | 5,660 | 5,600 | 5,660 | +60 | +1.1% | 300 |
| 2019/04/09 | 5,600 | 5,600 | 5,600 | 5,600 | ±0 | ±0% | 100 |
| 2019/04/08 | 5,590 | 5,600 | 5,590 | 5,600 | -50 | -0.9% | 500 |
| 2019/04/05 | 5,640 | 5,650 | 5,640 | 5,650 | - | - | 200 |
| 2019/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/04/03 | 5,600 | 5,680 | 5,600 | 5,680 | +120 | +2.2% | 600 |
| 2019/04/02 | 5,510 | 5,590 | 5,510 | 5,560 | -50 | -0.9% | 600 |
| 2019/04/01 | 5,610 | 5,610 | 5,610 | 5,610 | -50 | -0.9% | 200 |
| 2019/03/29 | 5,660 | 5,660 | 5,660 | 5,660 | - | - | 600 |
| 2019/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/03/27 | 5,600 | 5,620 | 5,600 | 5,600 | -60 | -1.1% | 700 |
| 2019/03/26 | 5,660 | 5,660 | 5,660 | 5,660 | ±0 | ±0% | 300 |
| 2019/03/25 | 5,600 | 5,660 | 5,600 | 5,660 | -40 | -0.7% | 300 |
| 2019/03/22 | 5,680 | 5,760 | 5,680 | 5,700 | ±0 | ±0% | 500 |
| 2019/03/20 | 5,680 | 5,740 | 5,680 | 5,700 | -50 | -0.9% | 1,800 |
| 2019/03/19 | 5,750 | 5,750 | 5,750 | 5,750 | -30 | -0.5% | 200 |
| 2019/03/18 | 5,660 | 5,790 | 5,660 | 5,780 | +80 | +1.4% | 1,100 |
| 2019/03/15 | 5,670 | 5,750 | 5,640 | 5,700 | +30 | +0.5% | 7,000 |
| 2019/03/14 | 5,600 | 5,700 | 5,600 | 5,670 | +70 | +1.3% | 2,600 |
| 2019/03/13 | 5,640 | 5,670 | 5,570 | 5,600 | -10 | -0.2% | 3,300 |
| 2019/03/12 | 5,660 | 5,660 | 5,610 | 5,610 | -40 | -0.7% | 1,100 |
| 2019/03/11 | 5,720 | 5,730 | 5,650 | 5,650 | -10 | -0.2% | 2,000 |
| 2019/03/08 | 5,690 | 5,700 | 5,650 | 5,660 | -30 | -0.5% | 2,700 |
| 2019/03/07 | 5,730 | 5,740 | 5,690 | 5,690 | -30 | -0.5% | 2,100 |
| 2019/03/06 | 5,670 | 5,770 | 5,670 | 5,720 | -50 | -0.9% | 600 |
| 2019/03/05 | 5,770 | 5,770 | 5,770 | 5,770 | +60 | +1.1% | 300 |
| 2019/03/04 | 5,630 | 5,710 | 5,630 | 5,710 | +60 | +1.1% | 3,000 |
| 2019/03/01 | 5,530 | 5,650 | 5,530 | 5,650 | +140 | +2.5% | 1,200 |
| 2019/02/28 | 5,510 | 5,620 | 5,510 | 5,510 | ±0 | ±0% | 2,900 |
1551～
1600
件表示中 / 3785件
類似銘柄と比較する
現在ご覧いただいている「三谷商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三谷商 | 217,800円 | -5.6% | -6.6% | 3.03% | 9.85倍 | 1.09倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| シップＨＤ | 230,400円 | +3.2% | +1.8% | 2.60% | 13.79倍 | 1.43倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 加藤産業 | 589,000円 | +3.3% | -2.1% | 2.38% | 15.37倍 | 1.14倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| アズワン | 257,300円 | +8.2% | +5.1% | 2.45% | 21.08倍 | 2.77倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| 稲畑産 | 350,000円 | +3.8% | -2.4% | 3.66% | 9.58倍 | 0.90倍 |
|
化学専門商社。住友化学系だが稲畑オーナー色も。情報電子、合成樹脂が柱。アジア広域展開 |
市場注目の銘柄
チャート関連のコラム
