三谷商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/03/13 | 5,150 | 5,150 | 5,070 | 5,150 | ±0 | ±0% | 800 |
| 2018/03/12 | 5,160 | 5,180 | 5,060 | 5,150 | - | - | 2,800 |
| 2018/03/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/08 | 5,180 | 5,180 | 5,080 | 5,100 | -10 | -0.2% | 1,300 |
| 2018/03/07 | 5,120 | 5,120 | 5,110 | 5,110 | -40 | -0.8% | 1,200 |
| 2018/03/06 | 5,120 | 5,150 | 5,100 | 5,150 | - | - | 1,500 |
| 2018/03/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/02 | 5,240 | 5,240 | 5,070 | 5,200 | -60 | -1.1% | 1,200 |
| 2018/03/01 | 5,260 | 5,260 | 5,260 | 5,260 | +60 | +1.2% | 100 |
| 2018/02/28 | 5,200 | 5,200 | 5,200 | 5,200 | -20 | -0.4% | 1,500 |
| 2018/02/27 | 5,230 | 5,240 | 5,160 | 5,220 | +20 | +0.4% | 1,800 |
| 2018/02/26 | 5,140 | 5,200 | 5,140 | 5,200 | +60 | +1.2% | 600 |
| 2018/02/23 | 5,140 | 5,140 | 5,140 | 5,140 | - | - | 100 |
| 2018/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/21 | 5,200 | 5,200 | 5,200 | 5,200 | -40 | -0.8% | 300 |
| 2018/02/20 | 5,240 | 5,240 | 5,240 | 5,240 | -10 | -0.2% | 600 |
| 2018/02/19 | 5,050 | 5,250 | 5,050 | 5,250 | +230 | +4.6% | 500 |
| 2018/02/16 | 5,000 | 5,110 | 5,000 | 5,020 | ±0 | ±0% | 1,600 |
| 2018/02/15 | 4,965 | 5,100 | 4,965 | 5,020 | +60 | +1.2% | 1,700 |
| 2018/02/14 | 5,080 | 5,080 | 4,915 | 4,960 | -120 | -2.4% | 1,100 |
| 2018/02/13 | 5,080 | 5,080 | 5,080 | 5,080 | +10 | +0.2% | 100 |
| 2018/02/09 | 5,070 | 5,070 | 5,070 | 5,070 | -100 | -1.9% | 200 |
| 2018/02/08 | 5,010 | 5,170 | 5,010 | 5,170 | +90 | +1.8% | 500 |
| 2018/02/07 | 5,070 | 5,080 | 5,070 | 5,080 | +155 | +3.1% | 1,000 |
| 2018/02/06 | 4,915 | 4,925 | 4,855 | 4,925 | -175 | -3.4% | 1,400 |
| 2018/02/05 | 5,130 | 5,130 | 5,100 | 5,100 | -150 | -2.9% | 600 |
| 2018/02/02 | 5,260 | 5,260 | 5,160 | 5,250 | -80 | -1.5% | 1,500 |
| 2018/02/01 | 5,270 | 5,330 | 5,200 | 5,330 | +60 | +1.1% | 1,800 |
| 2018/01/31 | 5,240 | 5,270 | 5,200 | 5,270 | -50 | -0.9% | 800 |
| 2018/01/30 | 5,390 | 5,470 | 5,170 | 5,320 | -150 | -2.7% | 6,100 |
| 2018/01/29 | 5,440 | 5,470 | 5,370 | 5,470 | +80 | +1.5% | 1,200 |
| 2018/01/26 | 5,390 | 5,390 | 5,390 | 5,390 | ±0 | ±0% | 200 |
| 2018/01/25 | 5,390 | 5,410 | 5,270 | 5,390 | -30 | -0.6% | 5,000 |
| 2018/01/24 | 5,440 | 5,440 | 5,360 | 5,420 | +50 | +0.9% | 800 |
| 2018/01/23 | 5,440 | 5,440 | 5,220 | 5,370 | -130 | -2.4% | 6,400 |
| 2018/01/22 | 5,570 | 5,570 | 5,480 | 5,500 | -110 | -2% | 5,800 |
| 2018/01/19 | 5,720 | 5,780 | 5,540 | 5,610 | -200 | -3.4% | 5,200 |
| 2018/01/18 | 5,880 | 5,880 | 5,670 | 5,810 | -90 | -1.5% | 5,400 |
| 2018/01/17 | 5,940 | 5,970 | 5,870 | 5,900 | -40 | -0.7% | 1,700 |
| 2018/01/16 | 5,770 | 5,960 | 5,730 | 5,940 | +150 | +2.6% | 2,400 |
| 2018/01/15 | 5,600 | 5,790 | 5,600 | 5,790 | +190 | +3.4% | 1,100 |
| 2018/01/12 | 5,580 | 5,790 | 5,580 | 5,600 | +90 | +1.6% | 4,600 |
| 2018/01/11 | 5,610 | 5,610 | 5,370 | 5,510 | -190 | -3.3% | 7,000 |
| 2018/01/10 | 5,830 | 5,890 | 5,640 | 5,700 | -200 | -3.4% | 5,800 |
| 2018/01/09 | 5,960 | 5,960 | 5,810 | 5,900 | -140 | -2.3% | 4,200 |
| 2018/01/05 | 6,030 | 6,040 | 5,900 | 6,040 | -20 | -0.3% | 4,200 |
| 2018/01/04 | 6,020 | 6,250 | 5,980 | 6,060 | +60 | +1% | 15,400 |
| 2017/12/29 | 5,800 | 6,000 | 5,750 | 6,000 | +230 | +4% | 6,000 |
| 2017/12/28 | 5,700 | 5,770 | 5,700 | 5,770 | +80 | +1.4% | 500 |
| 2017/12/27 | 5,530 | 5,700 | 5,530 | 5,690 | +110 | +2% | 4,300 |
1801～
1850
件表示中 / 3750件
類似銘柄と比較する
現在ご覧いただいている「三谷商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三谷商 | 227,400円 | -5.6% | -6.6% | 2.90% | 10.28倍 | 1.14倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| 因幡電産 | 411,800円 | +2.1% | +2.6% | 3.40% | 11.93倍 | 1.34倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は約２割 |
| エネクス | 192,400円 | +2.2% | -6.6% | 3.22% | 13.56倍 | 1.26倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| シップＨＤ | 210,000円 | +3.2% | +1.8% | 2.86% | 12.75倍 | 1.33倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 加藤産業 | 562,000円 | +3.3% | -2.1% | 2.49% | 14.74倍 | 1.09倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
市場注目の銘柄
チャート関連のコラム
