三谷商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/25 | 5,160 | 5,160 | 5,140 | 5,150 | +10 | +0.2% | 2,800 |
| 2018/05/24 | 5,080 | 5,150 | 5,080 | 5,140 | +40 | +0.8% | 5,600 |
| 2018/05/23 | 5,140 | 5,140 | 5,100 | 5,100 | -40 | -0.8% | 900 |
| 2018/05/22 | 5,190 | 5,200 | 5,130 | 5,140 | -60 | -1.2% | 2,500 |
| 2018/05/21 | 5,080 | 5,200 | 5,050 | 5,200 | +160 | +3.2% | 3,600 |
| 2018/05/18 | 5,000 | 5,090 | 5,000 | 5,040 | -10 | -0.2% | 3,800 |
| 2018/05/17 | 4,920 | 5,050 | 4,900 | 5,050 | +200 | +4.1% | 9,000 |
| 2018/05/16 | 4,705 | 4,900 | 4,705 | 4,850 | +190 | +4.1% | 3,700 |
| 2018/05/15 | 5,040 | 5,060 | 4,660 | 4,660 | -380 | -7.5% | 7,200 |
| 2018/05/14 | 5,080 | 5,080 | 5,040 | 5,040 | -40 | -0.8% | 400 |
| 2018/05/11 | 5,090 | 5,100 | 5,070 | 5,080 | -10 | -0.2% | 10,900 |
| 2018/05/10 | 5,150 | 5,150 | 5,080 | 5,090 | -10 | -0.2% | 6,400 |
| 2018/05/09 | 5,160 | 5,160 | 5,100 | 5,100 | -60 | -1.2% | 7,600 |
| 2018/05/08 | 5,150 | 5,170 | 5,100 | 5,160 | +10 | +0.2% | 4,500 |
| 2018/05/07 | 5,150 | 5,190 | 5,050 | 5,150 | ±0 | ±0% | 7,700 |
| 2018/05/02 | 5,190 | 5,190 | 5,100 | 5,150 | -40 | -0.8% | 3,900 |
| 2018/05/01 | 5,110 | 5,200 | 5,110 | 5,190 | -10 | -0.2% | 4,000 |
| 2018/04/27 | 5,150 | 5,300 | 5,150 | 5,200 | +50 | +1% | 2,700 |
| 2018/04/26 | 4,910 | 5,150 | 4,910 | 5,150 | +240 | +4.9% | 4,500 |
| 2018/04/25 | 4,830 | 4,910 | 4,830 | 4,910 | +80 | +1.7% | 3,000 |
| 2018/04/24 | 4,830 | 4,870 | 4,830 | 4,830 | ±0 | ±0% | 8,000 |
| 2018/04/23 | 4,800 | 4,860 | 4,800 | 4,830 | +35 | +0.7% | 6,300 |
| 2018/04/20 | 4,790 | 4,880 | 4,790 | 4,795 | +5 | +0.1% | 8,800 |
| 2018/04/19 | 4,800 | 4,815 | 4,790 | 4,790 | -10 | -0.2% | 5,800 |
| 2018/04/18 | 4,805 | 4,810 | 4,785 | 4,800 | +10 | +0.2% | 10,600 |
| 2018/04/17 | 4,810 | 4,830 | 4,790 | 4,790 | ±0 | ±0% | 7,900 |
| 2018/04/16 | 4,820 | 4,830 | 4,790 | 4,790 | -50 | -1% | 4,800 |
| 2018/04/13 | 4,825 | 4,840 | 4,820 | 4,840 | +20 | +0.4% | 4,200 |
| 2018/04/12 | 4,825 | 4,830 | 4,810 | 4,820 | +5 | +0.1% | 4,900 |
| 2018/04/11 | 4,865 | 4,885 | 4,815 | 4,815 | +25 | +0.5% | 5,300 |
| 2018/04/10 | 4,845 | 4,845 | 4,790 | 4,790 | ±0 | ±0% | 2,000 |
| 2018/04/09 | 4,820 | 4,865 | 4,790 | 4,790 | -115 | -2.3% | 6,400 |
| 2018/04/06 | 4,955 | 4,975 | 4,900 | 4,905 | -5 | -0.1% | 700 |
| 2018/04/05 | 4,895 | 4,965 | 4,895 | 4,910 | +65 | +1.3% | 1,200 |
| 2018/04/04 | 4,850 | 4,850 | 4,820 | 4,845 | -5 | -0.1% | 800 |
| 2018/04/03 | 4,855 | 4,875 | 4,850 | 4,850 | +40 | +0.8% | 600 |
| 2018/04/02 | 4,900 | 4,940 | 4,810 | 4,810 | ±0 | ±0% | 2,300 |
| 2018/03/30 | 4,825 | 4,850 | 4,810 | 4,810 | -70 | -1.4% | 1,600 |
| 2018/03/29 | 4,900 | 4,900 | 4,880 | 4,880 | +5 | +0.1% | 1,500 |
| 2018/03/28 | 4,880 | 4,945 | 4,875 | 4,875 | -110 | -2.2% | 3,100 |
| 2018/03/27 | 4,985 | 4,985 | 4,985 | 4,985 | +45 | +0.9% | 300 |
| 2018/03/26 | 4,900 | 5,040 | 4,900 | 4,940 | +40 | +0.8% | 500 |
| 2018/03/23 | 4,935 | 4,935 | 4,900 | 4,900 | -35 | -0.7% | 1,800 |
| 2018/03/22 | 4,930 | 4,940 | 4,930 | 4,935 | +10 | +0.2% | 2,300 |
| 2018/03/20 | 4,995 | 5,030 | 4,865 | 4,925 | -35 | -0.7% | 2,400 |
| 2018/03/19 | 5,000 | 5,090 | 4,960 | 4,960 | -70 | -1.4% | 3,300 |
| 2018/03/16 | 5,120 | 5,120 | 5,020 | 5,030 | -90 | -1.8% | 2,500 |
| 2018/03/15 | 5,150 | 5,150 | 5,120 | 5,120 | - | - | 600 |
| 2018/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
1751～
1800
件表示中 / 3750件
類似銘柄と比較する
現在ご覧いただいている「三谷商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三谷商 | 227,400円 | -5.6% | -6.6% | 2.90% | 10.28倍 | 1.14倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| 因幡電産 | 411,800円 | +2.1% | +2.6% | 3.40% | 11.93倍 | 1.34倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は約２割 |
| エネクス | 192,400円 | +2.2% | -6.6% | 3.22% | 13.56倍 | 1.26倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| シップＨＤ | 210,000円 | +3.2% | +1.8% | 2.86% | 12.75倍 | 1.33倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 加藤産業 | 562,000円 | +3.3% | -2.1% | 2.49% | 14.74倍 | 1.09倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
市場注目の銘柄
チャート関連のコラム
