三谷商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/04 | 4,850 | 4,850 | 4,820 | 4,845 | -5 | -0.1% | 800 |
| 2018/04/03 | 4,855 | 4,875 | 4,850 | 4,850 | +40 | +0.8% | 600 |
| 2018/04/02 | 4,900 | 4,940 | 4,810 | 4,810 | ±0 | ±0% | 2,300 |
| 2018/03/30 | 4,825 | 4,850 | 4,810 | 4,810 | -70 | -1.4% | 1,600 |
| 2018/03/29 | 4,900 | 4,900 | 4,880 | 4,880 | +5 | +0.1% | 1,500 |
| 2018/03/28 | 4,880 | 4,945 | 4,875 | 4,875 | -110 | -2.2% | 3,100 |
| 2018/03/27 | 4,985 | 4,985 | 4,985 | 4,985 | +45 | +0.9% | 300 |
| 2018/03/26 | 4,900 | 5,040 | 4,900 | 4,940 | +40 | +0.8% | 500 |
| 2018/03/23 | 4,935 | 4,935 | 4,900 | 4,900 | -35 | -0.7% | 1,800 |
| 2018/03/22 | 4,930 | 4,940 | 4,930 | 4,935 | +10 | +0.2% | 2,300 |
| 2018/03/20 | 4,995 | 5,030 | 4,865 | 4,925 | -35 | -0.7% | 2,400 |
| 2018/03/19 | 5,000 | 5,090 | 4,960 | 4,960 | -70 | -1.4% | 3,300 |
| 2018/03/16 | 5,120 | 5,120 | 5,020 | 5,030 | -90 | -1.8% | 2,500 |
| 2018/03/15 | 5,150 | 5,150 | 5,120 | 5,120 | - | - | 600 |
| 2018/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/13 | 5,150 | 5,150 | 5,070 | 5,150 | ±0 | ±0% | 800 |
| 2018/03/12 | 5,160 | 5,180 | 5,060 | 5,150 | - | - | 2,800 |
| 2018/03/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/08 | 5,180 | 5,180 | 5,080 | 5,100 | -10 | -0.2% | 1,300 |
| 2018/03/07 | 5,120 | 5,120 | 5,110 | 5,110 | -40 | -0.8% | 1,200 |
| 2018/03/06 | 5,120 | 5,150 | 5,100 | 5,150 | - | - | 1,500 |
| 2018/03/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/02 | 5,240 | 5,240 | 5,070 | 5,200 | -60 | -1.1% | 1,200 |
| 2018/03/01 | 5,260 | 5,260 | 5,260 | 5,260 | +60 | +1.2% | 100 |
| 2018/02/28 | 5,200 | 5,200 | 5,200 | 5,200 | -20 | -0.4% | 1,500 |
| 2018/02/27 | 5,230 | 5,240 | 5,160 | 5,220 | +20 | +0.4% | 1,800 |
| 2018/02/26 | 5,140 | 5,200 | 5,140 | 5,200 | +60 | +1.2% | 600 |
| 2018/02/23 | 5,140 | 5,140 | 5,140 | 5,140 | - | - | 100 |
| 2018/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/21 | 5,200 | 5,200 | 5,200 | 5,200 | -40 | -0.8% | 300 |
| 2018/02/20 | 5,240 | 5,240 | 5,240 | 5,240 | -10 | -0.2% | 600 |
| 2018/02/19 | 5,050 | 5,250 | 5,050 | 5,250 | +230 | +4.6% | 500 |
| 2018/02/16 | 5,000 | 5,110 | 5,000 | 5,020 | ±0 | ±0% | 1,600 |
| 2018/02/15 | 4,965 | 5,100 | 4,965 | 5,020 | +60 | +1.2% | 1,700 |
| 2018/02/14 | 5,080 | 5,080 | 4,915 | 4,960 | -120 | -2.4% | 1,100 |
| 2018/02/13 | 5,080 | 5,080 | 5,080 | 5,080 | +10 | +0.2% | 100 |
| 2018/02/09 | 5,070 | 5,070 | 5,070 | 5,070 | -100 | -1.9% | 200 |
| 2018/02/08 | 5,010 | 5,170 | 5,010 | 5,170 | +90 | +1.8% | 500 |
| 2018/02/07 | 5,070 | 5,080 | 5,070 | 5,080 | +155 | +3.1% | 1,000 |
| 2018/02/06 | 4,915 | 4,925 | 4,855 | 4,925 | -175 | -3.4% | 1,400 |
| 2018/02/05 | 5,130 | 5,130 | 5,100 | 5,100 | -150 | -2.9% | 600 |
| 2018/02/02 | 5,260 | 5,260 | 5,160 | 5,250 | -80 | -1.5% | 1,500 |
| 2018/02/01 | 5,270 | 5,330 | 5,200 | 5,330 | +60 | +1.1% | 1,800 |
| 2018/01/31 | 5,240 | 5,270 | 5,200 | 5,270 | -50 | -0.9% | 800 |
| 2018/01/30 | 5,390 | 5,470 | 5,170 | 5,320 | -150 | -2.7% | 6,100 |
| 2018/01/29 | 5,440 | 5,470 | 5,370 | 5,470 | +80 | +1.5% | 1,200 |
| 2018/01/26 | 5,390 | 5,390 | 5,390 | 5,390 | ±0 | ±0% | 200 |
| 2018/01/25 | 5,390 | 5,410 | 5,270 | 5,390 | -30 | -0.6% | 5,000 |
| 2018/01/24 | 5,440 | 5,440 | 5,360 | 5,420 | +50 | +0.9% | 800 |
| 2018/01/23 | 5,440 | 5,440 | 5,220 | 5,370 | -130 | -2.4% | 6,400 |
1751～
1800
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「三谷商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三谷商 | 221,000円 | -5.6% | -6.6% | 2.99% | 9.99倍 | 1.11倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| 阪和興 | 527,000円 | +1.8% | -7.9% | 4.74% | 5.30倍 | 0.55倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
| 因幡電産 | 381,700円 | +2.1% | +2.6% | 3.67% | 11.04倍 | 1.24倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
| エネクス | 170,000円 | +2.2% | -6.6% | 3.65% | 11.98倍 | 1.11倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| シップＨＤ | 186,800円 | +3.2% | +1.8% | 3.21% | 11.37倍 | 1.18倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
市場注目の銘柄
チャート関連のコラム
