三谷商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/17 | 5,060 | 5,250 | 5,060 | 5,220 | +160 | +3.2% | 6,600 |
| 2018/07/13 | 5,030 | 5,060 | 5,030 | 5,060 | +50 | +1% | 17,500 |
| 2018/07/12 | 5,020 | 5,030 | 4,990 | 5,010 | +20 | +0.4% | 5,300 |
| 2018/07/11 | 5,060 | 5,100 | 4,990 | 4,990 | +75 | +1.5% | 12,500 |
| 2018/07/10 | 4,985 | 4,985 | 4,910 | 4,915 | - | - | 1,700 |
| 2018/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/04 | 4,950 | 4,985 | 4,920 | 4,985 | +25 | +0.5% | 1,200 |
| 2018/07/03 | 5,060 | 5,060 | 4,960 | 4,960 | -100 | -2% | 200 |
| 2018/07/02 | 4,985 | 5,080 | 4,985 | 5,060 | +120 | +2.4% | 1,700 |
| 2018/06/29 | 4,975 | 4,975 | 4,940 | 4,940 | +10 | +0.2% | 400 |
| 2018/06/28 | 4,895 | 4,970 | 4,895 | 4,930 | +80 | +1.6% | 400 |
| 2018/06/27 | 4,850 | 4,850 | 4,850 | 4,850 | -65 | -1.3% | 700 |
| 2018/06/26 | 4,955 | 4,955 | 4,915 | 4,915 | -40 | -0.8% | 600 |
| 2018/06/25 | 4,955 | 4,955 | 4,955 | 4,955 | -85 | -1.7% | 500 |
| 2018/06/22 | 5,100 | 5,100 | 5,040 | 5,040 | -80 | -1.6% | 3,100 |
| 2018/06/21 | 5,110 | 5,120 | 5,100 | 5,120 | +10 | +0.2% | 1,400 |
| 2018/06/20 | 5,100 | 5,120 | 4,920 | 5,110 | +10 | +0.2% | 3,900 |
| 2018/06/19 | 5,120 | 5,120 | 5,100 | 5,100 | +50 | +1% | 1,000 |
| 2018/06/18 | 4,970 | 5,060 | 4,970 | 5,050 | +150 | +3.1% | 1,600 |
| 2018/06/15 | 5,150 | 5,150 | 4,900 | 4,900 | -250 | -4.9% | 9,300 |
| 2018/06/14 | 5,140 | 5,150 | 5,140 | 5,150 | ±0 | ±0% | 900 |
| 2018/06/13 | 5,150 | 5,150 | 5,150 | 5,150 | -30 | -0.6% | 200 |
| 2018/06/12 | 5,180 | 5,180 | 5,180 | 5,180 | ±0 | ±0% | 100 |
| 2018/06/11 | 5,150 | 5,180 | 5,150 | 5,180 | - | - | 1,000 |
| 2018/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/07 | 5,170 | 5,170 | 5,170 | 5,170 | ±0 | ±0% | 200 |
| 2018/06/06 | 5,230 | 5,230 | 5,160 | 5,170 | -60 | -1.1% | 2,500 |
| 2018/06/05 | 5,220 | 5,240 | 5,220 | 5,230 | +30 | +0.6% | 2,100 |
| 2018/06/04 | 5,190 | 5,210 | 5,140 | 5,200 | ±0 | ±0% | 3,300 |
| 2018/06/01 | 5,200 | 5,220 | 5,200 | 5,200 | ±0 | ±0% | 1,100 |
| 2018/05/31 | 5,170 | 5,240 | 5,140 | 5,200 | +40 | +0.8% | 2,200 |
| 2018/05/30 | 5,160 | 5,160 | 5,150 | 5,160 | ±0 | ±0% | 600 |
| 2018/05/29 | 5,150 | 5,170 | 5,150 | 5,160 | - | - | 2,300 |
| 2018/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/25 | 5,160 | 5,160 | 5,140 | 5,150 | +10 | +0.2% | 2,800 |
| 2018/05/24 | 5,080 | 5,150 | 5,080 | 5,140 | +40 | +0.8% | 5,600 |
| 2018/05/23 | 5,140 | 5,140 | 5,100 | 5,100 | -40 | -0.8% | 900 |
| 2018/05/22 | 5,190 | 5,200 | 5,130 | 5,140 | -60 | -1.2% | 2,500 |
| 2018/05/21 | 5,080 | 5,200 | 5,050 | 5,200 | +160 | +3.2% | 3,600 |
| 2018/05/18 | 5,000 | 5,090 | 5,000 | 5,040 | -10 | -0.2% | 3,800 |
| 2018/05/17 | 4,920 | 5,050 | 4,900 | 5,050 | +200 | +4.1% | 9,000 |
| 2018/05/16 | 4,705 | 4,900 | 4,705 | 4,850 | +190 | +4.1% | 3,700 |
| 2018/05/15 | 5,040 | 5,060 | 4,660 | 4,660 | -380 | -7.5% | 7,200 |
| 2018/05/14 | 5,080 | 5,080 | 5,040 | 5,040 | -40 | -0.8% | 400 |
| 2018/05/11 | 5,090 | 5,100 | 5,070 | 5,080 | -10 | -0.2% | 10,900 |
| 2018/05/10 | 5,150 | 5,150 | 5,080 | 5,090 | -10 | -0.2% | 6,400 |
| 2018/05/09 | 5,160 | 5,160 | 5,100 | 5,100 | -60 | -1.2% | 7,600 |
| 2018/05/08 | 5,150 | 5,170 | 5,100 | 5,160 | +10 | +0.2% | 4,500 |
1751～
1800
件表示中 / 3785件
類似銘柄と比較する
現在ご覧いただいている「三谷商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三谷商 | 217,800円 | -5.6% | -6.6% | 3.03% | 9.85倍 | 1.09倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| シップＨＤ | 230,400円 | +3.2% | +1.8% | 2.60% | 13.79倍 | 1.43倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 加藤産業 | 589,000円 | +3.3% | -2.1% | 2.38% | 15.37倍 | 1.14倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| アズワン | 257,300円 | +8.2% | +5.1% | 2.45% | 21.08倍 | 2.77倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| 稲畑産 | 350,000円 | +3.8% | -2.4% | 3.66% | 9.58倍 | 0.90倍 |
|
化学専門商社。住友化学系だが稲畑オーナー色も。情報電子、合成樹脂が柱。アジア広域展開 |
市場注目の銘柄
チャート関連のコラム
