三谷商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/20 | 5,240 | 5,240 | 5,240 | 5,240 | -10 | -0.2% | 600 |
| 2018/02/19 | 5,050 | 5,250 | 5,050 | 5,250 | +230 | +4.6% | 500 |
| 2018/02/16 | 5,000 | 5,110 | 5,000 | 5,020 | ±0 | ±0% | 1,600 |
| 2018/02/15 | 4,965 | 5,100 | 4,965 | 5,020 | +60 | +1.2% | 1,700 |
| 2018/02/14 | 5,080 | 5,080 | 4,915 | 4,960 | -120 | -2.4% | 1,100 |
| 2018/02/13 | 5,080 | 5,080 | 5,080 | 5,080 | +10 | +0.2% | 100 |
| 2018/02/09 | 5,070 | 5,070 | 5,070 | 5,070 | -100 | -1.9% | 200 |
| 2018/02/08 | 5,010 | 5,170 | 5,010 | 5,170 | +90 | +1.8% | 500 |
| 2018/02/07 | 5,070 | 5,080 | 5,070 | 5,080 | +155 | +3.1% | 1,000 |
| 2018/02/06 | 4,915 | 4,925 | 4,855 | 4,925 | -175 | -3.4% | 1,400 |
| 2018/02/05 | 5,130 | 5,130 | 5,100 | 5,100 | -150 | -2.9% | 600 |
| 2018/02/02 | 5,260 | 5,260 | 5,160 | 5,250 | -80 | -1.5% | 1,500 |
| 2018/02/01 | 5,270 | 5,330 | 5,200 | 5,330 | +60 | +1.1% | 1,800 |
| 2018/01/31 | 5,240 | 5,270 | 5,200 | 5,270 | -50 | -0.9% | 800 |
| 2018/01/30 | 5,390 | 5,470 | 5,170 | 5,320 | -150 | -2.7% | 6,100 |
| 2018/01/29 | 5,440 | 5,470 | 5,370 | 5,470 | +80 | +1.5% | 1,200 |
| 2018/01/26 | 5,390 | 5,390 | 5,390 | 5,390 | ±0 | ±0% | 200 |
| 2018/01/25 | 5,390 | 5,410 | 5,270 | 5,390 | -30 | -0.6% | 5,000 |
| 2018/01/24 | 5,440 | 5,440 | 5,360 | 5,420 | +50 | +0.9% | 800 |
| 2018/01/23 | 5,440 | 5,440 | 5,220 | 5,370 | -130 | -2.4% | 6,400 |
| 2018/01/22 | 5,570 | 5,570 | 5,480 | 5,500 | -110 | -2% | 5,800 |
| 2018/01/19 | 5,720 | 5,780 | 5,540 | 5,610 | -200 | -3.4% | 5,200 |
| 2018/01/18 | 5,880 | 5,880 | 5,670 | 5,810 | -90 | -1.5% | 5,400 |
| 2018/01/17 | 5,940 | 5,970 | 5,870 | 5,900 | -40 | -0.7% | 1,700 |
| 2018/01/16 | 5,770 | 5,960 | 5,730 | 5,940 | +150 | +2.6% | 2,400 |
| 2018/01/15 | 5,600 | 5,790 | 5,600 | 5,790 | +190 | +3.4% | 1,100 |
| 2018/01/12 | 5,580 | 5,790 | 5,580 | 5,600 | +90 | +1.6% | 4,600 |
| 2018/01/11 | 5,610 | 5,610 | 5,370 | 5,510 | -190 | -3.3% | 7,000 |
| 2018/01/10 | 5,830 | 5,890 | 5,640 | 5,700 | -200 | -3.4% | 5,800 |
| 2018/01/09 | 5,960 | 5,960 | 5,810 | 5,900 | -140 | -2.3% | 4,200 |
| 2018/01/05 | 6,030 | 6,040 | 5,900 | 6,040 | -20 | -0.3% | 4,200 |
| 2018/01/04 | 6,020 | 6,250 | 5,980 | 6,060 | +60 | +1% | 15,400 |
| 2017/12/29 | 5,800 | 6,000 | 5,750 | 6,000 | +230 | +4% | 6,000 |
| 2017/12/28 | 5,700 | 5,770 | 5,700 | 5,770 | +80 | +1.4% | 500 |
| 2017/12/27 | 5,530 | 5,700 | 5,530 | 5,690 | +110 | +2% | 4,300 |
| 2017/12/26 | 5,480 | 5,590 | 5,480 | 5,580 | +120 | +2.2% | 5,900 |
| 2017/12/25 | 5,400 | 5,500 | 5,400 | 5,460 | +60 | +1.1% | 4,200 |
| 2017/12/22 | 5,260 | 5,400 | 5,180 | 5,400 | +70 | +1.3% | 4,900 |
| 2017/12/21 | 5,160 | 5,470 | 5,110 | 5,330 | +200 | +3.9% | 10,600 |
| 2017/12/20 | 5,050 | 5,300 | 5,050 | 5,130 | +100 | +2% | 5,900 |
| 2017/12/19 | 4,970 | 5,080 | 4,970 | 5,030 | +70 | +1.4% | 3,800 |
| 2017/12/18 | 4,945 | 4,965 | 4,945 | 4,960 | +60 | +1.2% | 1,000 |
| 2017/12/15 | 4,875 | 4,900 | 4,875 | 4,900 | +50 | +1% | 2,400 |
| 2017/12/14 | 4,825 | 4,850 | 4,815 | 4,850 | +25 | +0.5% | 1,700 |
| 2017/12/13 | 4,830 | 4,905 | 4,795 | 4,825 | +75 | +1.6% | 5,200 |
| 2017/12/12 | 4,750 | 4,760 | 4,750 | 4,750 | ±0 | ±0% | 1,600 |
| 2017/12/11 | 4,630 | 4,760 | 4,630 | 4,750 | +120 | +2.6% | 500 |
| 2017/12/08 | 4,630 | 4,630 | 4,615 | 4,630 | +15 | +0.3% | 800 |
| 2017/12/07 | 4,615 | 4,615 | 4,615 | 4,615 | ±0 | ±0% | 200 |
| 2017/12/06 | 4,580 | 4,615 | 4,580 | 4,615 | +35 | +0.8% | 1,500 |
1851～
1900
件表示中 / 3785件
類似銘柄と比較する
現在ご覧いただいている「三谷商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三谷商 | 217,800円 | -5.6% | -6.6% | 3.03% | 9.85倍 | 1.09倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| シップＨＤ | 230,400円 | +3.2% | +1.8% | 2.60% | 13.79倍 | 1.43倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 加藤産業 | 589,000円 | +3.3% | -2.1% | 2.38% | 15.37倍 | 1.14倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| アズワン | 257,300円 | +8.2% | +5.1% | 2.45% | 21.08倍 | 2.77倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| 稲畑産 | 350,000円 | +3.8% | -2.4% | 3.66% | 9.58倍 | 0.90倍 |
|
化学専門商社。住友化学系だが稲畑オーナー色も。情報電子、合成樹脂が柱。アジア広域展開 |
市場注目の銘柄
チャート関連のコラム
