三谷商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/05 | 1,600 | 1,602 | 1,553 | 1,580 | -10 | -0.6% | 8,900 |
| 2023/12/04 | 1,644 | 1,644 | 1,580 | 1,590 | -69 | -4.2% | 7,600 |
| 2023/12/01 | 1,650 | 1,676 | 1,650 | 1,659 | +1 | +0.1% | 2,300 |
| 2023/11/30 | 1,658 | 1,669 | 1,650 | 1,658 | -32 | -1.9% | 4,500 |
| 2023/11/29 | 1,671 | 1,717 | 1,642 | 1,690 | -29 | -1.7% | 2,200 |
| 2023/11/28 | 1,689 | 1,727 | 1,607 | 1,719 | +70 | +4.2% | 11,100 |
| 2023/11/27 | 1,657 | 1,750 | 1,619 | 1,649 | -17 | -1% | 12,100 |
| 2023/11/24 | 1,600 | 1,666 | 1,574 | 1,666 | +67 | +4.2% | 40,200 |
| 2023/11/22 | 1,560 | 1,600 | 1,559 | 1,599 | +32 | +2% | 10,300 |
| 2023/11/21 | 1,586 | 1,586 | 1,556 | 1,567 | -30 | -1.9% | 3,700 |
| 2023/11/20 | 1,564 | 1,598 | 1,533 | 1,597 | +47 | +3% | 3,900 |
| 2023/11/17 | 1,508 | 1,550 | 1,500 | 1,550 | +34 | +2.2% | 6,700 |
| 2023/11/16 | 1,478 | 1,542 | 1,460 | 1,516 | +33 | +2.2% | 10,200 |
| 2023/11/15 | 1,510 | 1,510 | 1,460 | 1,483 | -13 | -0.9% | 5,700 |
| 2023/11/14 | 1,494 | 1,560 | 1,435 | 1,496 | +20 | +1.4% | 56,200 |
| 2023/11/13 | 1,504 | 1,527 | 1,461 | 1,476 | -14 | -0.9% | 7,100 |
| 2023/11/10 | 1,461 | 1,560 | 1,461 | 1,490 | +29 | +2% | 19,500 |
| 2023/11/09 | 1,470 | 1,489 | 1,445 | 1,461 | +2 | +0.1% | 7,200 |
| 2023/11/08 | 1,450 | 1,476 | 1,450 | 1,459 | +11 | +0.8% | 2,400 |
| 2023/11/07 | 1,450 | 1,482 | 1,437 | 1,448 | +12 | +0.8% | 10,500 |
| 2023/11/06 | 1,425 | 1,442 | 1,400 | 1,436 | +34 | +2.4% | 6,600 |
| 2023/11/02 | 1,410 | 1,419 | 1,367 | 1,402 | -7 | -0.5% | 7,600 |
| 2023/11/01 | 1,402 | 1,424 | 1,400 | 1,409 | +24 | +1.7% | 4,700 |
| 2023/10/31 | 1,393 | 1,400 | 1,380 | 1,385 | +5 | +0.4% | 3,000 |
| 2023/10/30 | 1,380 | 1,404 | 1,372 | 1,380 | ±0 | ±0% | 8,100 |
| 2023/10/27 | 1,370 | 1,387 | 1,353 | 1,380 | +11 | +0.8% | 5,500 |
| 2023/10/26 | 1,359 | 1,369 | 1,344 | 1,369 | -2 | -0.1% | 1,000 |
| 2023/10/25 | 1,367 | 1,374 | 1,351 | 1,371 | +25 | +1.9% | 3,900 |
| 2023/10/24 | 1,360 | 1,361 | 1,328 | 1,346 | +6 | +0.4% | 12,900 |
| 2023/10/23 | 1,365 | 1,365 | 1,335 | 1,340 | -13 | -1% | 3,200 |
| 2023/10/20 | 1,340 | 1,362 | 1,335 | 1,353 | +23 | +1.7% | 2,800 |
| 2023/10/19 | 1,338 | 1,338 | 1,311 | 1,330 | -8 | -0.6% | 4,000 |
| 2023/10/18 | 1,360 | 1,368 | 1,322 | 1,338 | -9 | -0.7% | 3,500 |
| 2023/10/17 | 1,360 | 1,366 | 1,330 | 1,347 | +8 | +0.6% | 3,900 |
| 2023/10/16 | 1,360 | 1,360 | 1,326 | 1,339 | +3 | +0.2% | 5,800 |
| 2023/10/13 | 1,367 | 1,367 | 1,336 | 1,336 | -31 | -2.3% | 6,100 |
| 2023/10/12 | 1,368 | 1,375 | 1,366 | 1,367 | -3 | -0.2% | 1,200 |
| 2023/10/11 | 1,369 | 1,370 | 1,359 | 1,370 | -2 | -0.1% | 1,400 |
| 2023/10/10 | 1,371 | 1,379 | 1,336 | 1,372 | +1 | +0.1% | 4,300 |
| 2023/10/06 | 1,384 | 1,387 | 1,351 | 1,371 | +17 | +1.3% | 4,100 |
| 2023/10/05 | 1,360 | 1,429 | 1,340 | 1,354 | -6 | -0.4% | 11,700 |
| 2023/10/04 | 1,355 | 1,395 | 1,352 | 1,360 | -4 | -0.3% | 3,900 |
| 2023/10/03 | 1,391 | 1,408 | 1,364 | 1,364 | -25 | -1.8% | 2,200 |
| 2023/10/02 | 1,414 | 1,415 | 1,382 | 1,389 | -14 | -1% | 5,600 |
| 2023/09/29 | 1,407 | 1,419 | 1,403 | 1,403 | -7 | -0.5% | 1,500 |
| 2023/09/28 | 1,436 | 1,451 | 1,400 | 1,410 | -20 | -1.4% | 9,200 |
| 2023/09/27 | 1,421 | 1,445 | 1,419 | 1,430 | -9 | -0.6% | 8,000 |
| 2023/09/26 | 1,431 | 1,448 | 1,431 | 1,439 | +4 | +0.3% | 1,100 |
| 2023/09/25 | 1,484 | 1,484 | 1,435 | 1,435 | -29 | -2% | 2,200 |
| 2023/09/22 | 1,460 | 1,464 | 1,450 | 1,464 | +4 | +0.3% | 2,500 |
401～
450
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「三谷商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三谷商 | 232,600円 | -5.6% | -6.6% | 2.84% | 10.52倍 | 1.16倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| 因幡電産 | 413,300円 | +2.1% | +2.6% | 3.39% | 11.97倍 | 1.35倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は約２割 |
| エネクス | 194,200円 | +2.2% | -6.6% | 3.19% | 13.69倍 | 1.27倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| 加藤産業 | 573,000円 | +3.3% | -2.1% | 2.44% | 15.03倍 | 1.12倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| シップＨＤ | 208,200円 | +3.2% | +1.8% | 2.88% | 12.64倍 | 1.31倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
市場注目の銘柄
チャート関連のコラム
