三谷商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/29 | 1,948 | 1,960 | 1,916 | 1,933 | +17 | +0.9% | 10,900 |
| 2024/01/26 | 1,899 | 1,916 | 1,871 | 1,916 | +17 | +0.9% | 17,800 |
| 2024/01/25 | 1,855 | 1,899 | 1,855 | 1,899 | +51 | +2.8% | 16,900 |
| 2024/01/24 | 1,823 | 1,858 | 1,790 | 1,848 | +29 | +1.6% | 5,900 |
| 2024/01/23 | 1,835 | 1,847 | 1,771 | 1,819 | -13 | -0.7% | 11,600 |
| 2024/01/22 | 1,815 | 1,864 | 1,757 | 1,832 | +4 | +0.2% | 18,200 |
| 2024/01/19 | 1,850 | 1,850 | 1,801 | 1,828 | -22 | -1.2% | 8,000 |
| 2024/01/18 | 1,862 | 1,879 | 1,834 | 1,850 | -10 | -0.5% | 8,600 |
| 2024/01/17 | 1,900 | 1,917 | 1,860 | 1,860 | -45 | -2.4% | 7,800 |
| 2024/01/16 | 1,927 | 1,927 | 1,891 | 1,905 | -13 | -0.7% | 4,300 |
| 2024/01/15 | 1,955 | 1,955 | 1,899 | 1,918 | -36 | -1.8% | 8,800 |
| 2024/01/12 | 1,967 | 1,967 | 1,929 | 1,954 | +6 | +0.3% | 2,900 |
| 2024/01/11 | 1,946 | 1,962 | 1,920 | 1,948 | +3 | +0.2% | 3,700 |
| 2024/01/10 | 1,923 | 1,968 | 1,923 | 1,945 | +22 | +1.1% | 13,000 |
| 2024/01/09 | 1,999 | 1,999 | 1,902 | 1,923 | -74 | -3.7% | 25,800 |
| 2024/01/05 | 2,015 | 2,015 | 1,972 | 1,997 | -13 | -0.6% | 16,400 |
| 2024/01/04 | 2,179 | 2,179 | 1,995 | 2,010 | +61 | +3.1% | 55,600 |
| 2023/12/29 | 1,927 | 1,980 | 1,927 | 1,949 | +30 | +1.6% | 18,600 |
| 2023/12/28 | 1,898 | 1,942 | 1,877 | 1,919 | +43 | +2.3% | 19,800 |
| 2023/12/27 | 1,891 | 1,897 | 1,867 | 1,876 | +22 | +1.2% | 8,900 |
| 2023/12/26 | 1,877 | 1,890 | 1,838 | 1,854 | -6 | -0.3% | 12,600 |
| 2023/12/25 | 1,850 | 1,872 | 1,826 | 1,860 | +55 | +3% | 13,800 |
| 2023/12/22 | 1,771 | 1,805 | 1,761 | 1,805 | +36 | +2% | 7,400 |
| 2023/12/21 | 1,750 | 1,777 | 1,705 | 1,769 | -1 | -0.1% | 11,200 |
| 2023/12/20 | 1,705 | 1,804 | 1,665 | 1,770 | +48 | +2.8% | 15,900 |
| 2023/12/19 | 1,729 | 1,786 | 1,685 | 1,722 | -11 | -0.6% | 21,300 |
| 2023/12/18 | 1,740 | 1,793 | 1,699 | 1,733 | -22 | -1.3% | 17,600 |
| 2023/12/15 | 1,815 | 1,815 | 1,749 | 1,755 | -75 | -4.1% | 30,500 |
| 2023/12/14 | 1,789 | 1,834 | 1,774 | 1,830 | +41 | +2.3% | 20,100 |
| 2023/12/13 | 1,800 | 1,800 | 1,714 | 1,789 | -16 | -0.9% | 16,200 |
| 2023/12/12 | 1,790 | 1,840 | 1,745 | 1,805 | +52 | +3% | 25,400 |
| 2023/12/11 | 1,657 | 1,807 | 1,657 | 1,753 | +96 | +5.8% | 15,400 |
| 2023/12/08 | 1,738 | 1,738 | 1,645 | 1,657 | -41 | -2.4% | 30,400 |
| 2023/12/07 | 1,583 | 1,700 | 1,583 | 1,698 | +98 | +6.1% | 7,700 |
| 2023/12/06 | 1,572 | 1,618 | 1,572 | 1,600 | +20 | +1.3% | 5,500 |
| 2023/12/05 | 1,600 | 1,602 | 1,553 | 1,580 | -10 | -0.6% | 8,900 |
| 2023/12/04 | 1,644 | 1,644 | 1,580 | 1,590 | -69 | -4.2% | 7,600 |
| 2023/12/01 | 1,650 | 1,676 | 1,650 | 1,659 | +1 | +0.1% | 2,300 |
| 2023/11/30 | 1,658 | 1,669 | 1,650 | 1,658 | -32 | -1.9% | 4,500 |
| 2023/11/29 | 1,671 | 1,717 | 1,642 | 1,690 | -29 | -1.7% | 2,200 |
| 2023/11/28 | 1,689 | 1,727 | 1,607 | 1,719 | +70 | +4.2% | 11,100 |
| 2023/11/27 | 1,657 | 1,750 | 1,619 | 1,649 | -17 | -1% | 12,100 |
| 2023/11/24 | 1,600 | 1,666 | 1,574 | 1,666 | +67 | +4.2% | 40,200 |
| 2023/11/22 | 1,560 | 1,600 | 1,559 | 1,599 | +32 | +2% | 10,300 |
| 2023/11/21 | 1,586 | 1,586 | 1,556 | 1,567 | -30 | -1.9% | 3,700 |
| 2023/11/20 | 1,564 | 1,598 | 1,533 | 1,597 | +47 | +3% | 3,900 |
| 2023/11/17 | 1,508 | 1,550 | 1,500 | 1,550 | +34 | +2.2% | 6,700 |
| 2023/11/16 | 1,478 | 1,542 | 1,460 | 1,516 | +33 | +2.2% | 10,200 |
| 2023/11/15 | 1,510 | 1,510 | 1,460 | 1,483 | -13 | -0.9% | 5,700 |
| 2023/11/14 | 1,494 | 1,560 | 1,435 | 1,496 | +20 | +1.4% | 56,200 |
401～
450
件表示中 / 3784件
類似銘柄と比較する
現在ご覧いただいている「三谷商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三谷商 | 219,400円 | -5.6% | -6.6% | 3.01% | 9.92倍 | 1.10倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| シップＨＤ | 231,300円 | +3.2% | +1.8% | 2.59% | 13.84倍 | 1.44倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 加藤産業 | 596,000円 | +3.3% | -2.1% | 2.35% | 15.56倍 | 1.15倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| アズワン | 258,100円 | +8.2% | +5.1% | 2.44% | 21.14倍 | 2.78倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| 稲畑産 | 355,000円 | +3.8% | -2.4% | 3.61% | 9.72倍 | 0.91倍 |
|
化学専門商社。住友化学系だが稲畑オーナー色も。情報電子、合成樹脂が柱。アジア広域展開 |
市場注目の銘柄
チャート関連のコラム
