三谷商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/07/10 | 1,479 | 1,479 | 1,426 | 1,444 | +24 | +1.7% | 6,500 |
| 2023/07/07 | 1,420 | 1,432 | 1,410 | 1,420 | -12 | -0.8% | 5,900 |
| 2023/07/06 | 1,413 | 1,444 | 1,413 | 1,432 | +12 | +0.8% | 1,300 |
| 2023/07/05 | 1,435 | 1,449 | 1,403 | 1,420 | -30 | -2.1% | 5,400 |
| 2023/07/04 | 1,400 | 1,450 | 1,373 | 1,450 | +80 | +5.8% | 21,300 |
| 2023/07/03 | 1,370 | 1,388 | 1,361 | 1,370 | +6 | +0.4% | 4,800 |
| 2023/06/30 | 1,376 | 1,396 | 1,359 | 1,364 | +13 | +1% | 11,100 |
| 2023/06/29 | 1,357 | 1,357 | 1,351 | 1,351 | -6 | -0.4% | 1,700 |
| 2023/06/28 | 1,350 | 1,357 | 1,350 | 1,357 | - | - | 1,500 |
| 2023/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/26 | 1,356 | 1,356 | 1,335 | 1,343 | -6 | -0.4% | 2,900 |
| 2023/06/23 | 1,365 | 1,365 | 1,332 | 1,349 | +2 | +0.1% | 2,800 |
| 2023/06/22 | 1,346 | 1,347 | 1,330 | 1,347 | +14 | +1.1% | 1,500 |
| 2023/06/21 | 1,341 | 1,342 | 1,332 | 1,333 | -8 | -0.6% | 1,700 |
| 2023/06/20 | 1,326 | 1,356 | 1,326 | 1,341 | -10 | -0.7% | 3,900 |
| 2023/06/19 | 1,359 | 1,359 | 1,333 | 1,351 | -14 | -1% | 1,400 |
| 2023/06/16 | 1,345 | 1,365 | 1,332 | 1,365 | +20 | +1.5% | 10,500 |
| 2023/06/15 | 1,340 | 1,355 | 1,323 | 1,345 | +12 | +0.9% | 3,500 |
| 2023/06/14 | 1,325 | 1,342 | 1,325 | 1,333 | +10 | +0.8% | 2,600 |
| 2023/06/13 | 1,348 | 1,350 | 1,318 | 1,323 | -24 | -1.8% | 25,500 |
| 2023/06/12 | 1,347 | 1,348 | 1,335 | 1,347 | ±0 | ±0% | 3,500 |
| 2023/06/09 | 1,346 | 1,351 | 1,342 | 1,347 | +5 | +0.4% | 1,300 |
| 2023/06/08 | 1,327 | 1,342 | 1,327 | 1,342 | +8 | +0.6% | 400 |
| 2023/06/07 | 1,332 | 1,345 | 1,332 | 1,334 | +3 | +0.2% | 1,100 |
| 2023/06/06 | 1,336 | 1,344 | 1,316 | 1,331 | ±0 | ±0% | 4,600 |
| 2023/06/05 | 1,326 | 1,335 | 1,323 | 1,331 | +8 | +0.6% | 800 |
| 2023/06/02 | 1,320 | 1,323 | 1,314 | 1,323 | +12 | +0.9% | 1,600 |
| 2023/06/01 | 1,314 | 1,327 | 1,310 | 1,311 | -3 | -0.2% | 3,600 |
| 2023/05/31 | 1,317 | 1,318 | 1,311 | 1,314 | -3 | -0.2% | 2,100 |
| 2023/05/30 | 1,325 | 1,330 | 1,317 | 1,317 | -7 | -0.5% | 1,400 |
| 2023/05/29 | 1,320 | 1,336 | 1,312 | 1,324 | +7 | +0.5% | 3,800 |
| 2023/05/26 | 1,315 | 1,326 | 1,315 | 1,317 | +2 | +0.2% | 1,100 |
| 2023/05/25 | 1,320 | 1,320 | 1,315 | 1,315 | -3 | -0.2% | 1,600 |
| 2023/05/24 | 1,316 | 1,318 | 1,313 | 1,318 | -1 | -0.1% | 1,500 |
| 2023/05/23 | 1,314 | 1,319 | 1,311 | 1,319 | +5 | +0.4% | 4,000 |
| 2023/05/22 | 1,310 | 1,334 | 1,310 | 1,314 | -12 | -0.9% | 4,000 |
| 2023/05/19 | 1,328 | 1,331 | 1,321 | 1,326 | -2 | -0.2% | 1,300 |
| 2023/05/18 | 1,315 | 1,334 | 1,308 | 1,328 | +8 | +0.6% | 3,400 |
| 2023/05/17 | 1,330 | 1,336 | 1,301 | 1,320 | -19 | -1.4% | 7,900 |
| 2023/05/16 | 1,384 | 1,384 | 1,328 | 1,339 | -38 | -2.8% | 9,600 |
| 2023/05/15 | 1,419 | 1,419 | 1,370 | 1,377 | -13 | -0.9% | 7,100 |
| 2023/05/12 | 1,375 | 1,414 | 1,371 | 1,390 | +26 | +1.9% | 4,500 |
| 2023/05/11 | 1,375 | 1,375 | 1,360 | 1,364 | -11 | -0.8% | 2,200 |
| 2023/05/10 | 1,379 | 1,388 | 1,370 | 1,375 | +41 | +3.1% | 10,000 |
| 2023/05/09 | 1,334 | 1,334 | 1,334 | 1,334 | +3 | +0.2% | 100 |
| 2023/05/08 | 1,364 | 1,364 | 1,331 | 1,331 | -28 | -2.1% | 2,200 |
| 2023/05/02 | 1,341 | 1,363 | 1,334 | 1,359 | -9 | -0.7% | 1,600 |
| 2023/05/01 | 1,339 | 1,372 | 1,334 | 1,368 | +29 | +2.2% | 5,600 |
| 2023/04/28 | 1,310 | 1,341 | 1,310 | 1,339 | +50 | +3.9% | 3,200 |
| 2023/04/27 | 1,325 | 1,339 | 1,289 | 1,289 | -37 | -2.8% | 24,100 |
501～
550
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「三谷商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三谷商 | 232,600円 | -5.6% | -6.6% | 2.84% | 10.52倍 | 1.16倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| 因幡電産 | 413,300円 | +2.1% | +2.6% | 3.39% | 11.97倍 | 1.35倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は約２割 |
| エネクス | 194,200円 | +2.2% | -6.6% | 3.19% | 13.69倍 | 1.27倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| 加藤産業 | 573,000円 | +3.3% | -2.1% | 2.44% | 15.03倍 | 1.12倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| シップＨＤ | 208,200円 | +3.2% | +1.8% | 2.88% | 12.64倍 | 1.31倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
市場注目の銘柄
チャート関連のコラム
