三谷商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/30 | 1,358 | 1,366 | 1,351 | 1,365 | +5 | +0.4% | 5,200 |
| 2023/08/29 | 1,353 | 1,361 | 1,345 | 1,360 | +16 | +1.2% | 2,900 |
| 2023/08/28 | 1,350 | 1,359 | 1,344 | 1,344 | -5 | -0.4% | 3,800 |
| 2023/08/25 | 1,362 | 1,362 | 1,347 | 1,349 | -6 | -0.4% | 1,600 |
| 2023/08/24 | 1,341 | 1,355 | 1,341 | 1,355 | +14 | +1% | 800 |
| 2023/08/23 | 1,354 | 1,354 | 1,341 | 1,341 | -18 | -1.3% | 1,100 |
| 2023/08/22 | 1,358 | 1,370 | 1,353 | 1,359 | -5 | -0.4% | 4,200 |
| 2023/08/21 | 1,363 | 1,364 | 1,354 | 1,364 | +11 | +0.8% | 1,100 |
| 2023/08/18 | 1,355 | 1,358 | 1,352 | 1,353 | -1 | -0.1% | 2,300 |
| 2023/08/17 | 1,352 | 1,356 | 1,347 | 1,354 | -7 | -0.5% | 1,400 |
| 2023/08/16 | 1,353 | 1,361 | 1,352 | 1,361 | +7 | +0.5% | 4,700 |
| 2023/08/15 | 1,388 | 1,393 | 1,328 | 1,354 | -26 | -1.9% | 17,500 |
| 2023/08/14 | 1,406 | 1,434 | 1,380 | 1,380 | -38 | -2.7% | 17,900 |
| 2023/08/10 | 1,386 | 1,499 | 1,354 | 1,418 | +79 | +5.9% | 30,900 |
| 2023/08/09 | 1,357 | 1,357 | 1,339 | 1,339 | -11 | -0.8% | 1,500 |
| 2023/08/08 | 1,350 | 1,350 | 1,350 | 1,350 | +12 | +0.9% | 100 |
| 2023/08/07 | 1,342 | 1,344 | 1,330 | 1,338 | -4 | -0.3% | 2,400 |
| 2023/08/04 | 1,342 | 1,351 | 1,340 | 1,342 | +2 | +0.1% | 2,400 |
| 2023/08/03 | 1,348 | 1,352 | 1,323 | 1,340 | -10 | -0.7% | 7,800 |
| 2023/08/02 | 1,366 | 1,366 | 1,349 | 1,350 | -16 | -1.2% | 6,200 |
| 2023/08/01 | 1,382 | 1,382 | 1,361 | 1,366 | -16 | -1.2% | 5,500 |
| 2023/07/31 | 1,386 | 1,400 | 1,373 | 1,382 | -3 | -0.2% | 7,700 |
| 2023/07/28 | 1,388 | 1,392 | 1,385 | 1,385 | -5 | -0.4% | 3,200 |
| 2023/07/27 | 1,389 | 1,390 | 1,389 | 1,390 | +1 | +0.1% | 300 |
| 2023/07/26 | 1,389 | 1,393 | 1,389 | 1,389 | ±0 | ±0% | 700 |
| 2023/07/25 | 1,402 | 1,402 | 1,384 | 1,389 | +4 | +0.3% | 1,700 |
| 2023/07/24 | 1,372 | 1,394 | 1,372 | 1,385 | +20 | +1.5% | 1,700 |
| 2023/07/21 | 1,370 | 1,381 | 1,365 | 1,365 | - | - | 4,600 |
| 2023/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/19 | 1,386 | 1,388 | 1,373 | 1,383 | +24 | +1.8% | 1,600 |
| 2023/07/18 | 1,359 | 1,372 | 1,359 | 1,359 | ±0 | ±0% | 3,300 |
| 2023/07/14 | 1,375 | 1,378 | 1,359 | 1,359 | -12 | -0.9% | 5,200 |
| 2023/07/13 | 1,386 | 1,397 | 1,371 | 1,371 | -38 | -2.7% | 6,200 |
| 2023/07/12 | 1,414 | 1,415 | 1,401 | 1,409 | -5 | -0.4% | 1,600 |
| 2023/07/11 | 1,452 | 1,455 | 1,414 | 1,414 | -30 | -2.1% | 17,600 |
| 2023/07/10 | 1,479 | 1,479 | 1,426 | 1,444 | +24 | +1.7% | 6,500 |
| 2023/07/07 | 1,420 | 1,432 | 1,410 | 1,420 | -12 | -0.8% | 5,900 |
| 2023/07/06 | 1,413 | 1,444 | 1,413 | 1,432 | +12 | +0.8% | 1,300 |
| 2023/07/05 | 1,435 | 1,449 | 1,403 | 1,420 | -30 | -2.1% | 5,400 |
| 2023/07/04 | 1,400 | 1,450 | 1,373 | 1,450 | +80 | +5.8% | 21,300 |
| 2023/07/03 | 1,370 | 1,388 | 1,361 | 1,370 | +6 | +0.4% | 4,800 |
| 2023/06/30 | 1,376 | 1,396 | 1,359 | 1,364 | +13 | +1% | 11,100 |
| 2023/06/29 | 1,357 | 1,357 | 1,351 | 1,351 | -6 | -0.4% | 1,700 |
| 2023/06/28 | 1,350 | 1,357 | 1,350 | 1,357 | - | - | 1,500 |
| 2023/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/26 | 1,356 | 1,356 | 1,335 | 1,343 | -6 | -0.4% | 2,900 |
| 2023/06/23 | 1,365 | 1,365 | 1,332 | 1,349 | +2 | +0.1% | 2,800 |
| 2023/06/22 | 1,346 | 1,347 | 1,330 | 1,347 | +14 | +1.1% | 1,500 |
| 2023/06/21 | 1,341 | 1,342 | 1,332 | 1,333 | -8 | -0.6% | 1,700 |
| 2023/06/20 | 1,326 | 1,356 | 1,326 | 1,341 | -10 | -0.7% | 3,900 |
501～
550
件表示中 / 3784件
類似銘柄と比較する
現在ご覧いただいている「三谷商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三谷商 | 219,400円 | -5.6% | -6.6% | 3.01% | 9.92倍 | 1.10倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| シップＨＤ | 231,300円 | +3.2% | +1.8% | 2.59% | 13.84倍 | 1.44倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 加藤産業 | 596,000円 | +3.3% | -2.1% | 2.35% | 15.56倍 | 1.15倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| アズワン | 258,100円 | +8.2% | +5.1% | 2.44% | 21.14倍 | 2.78倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| 稲畑産 | 355,000円 | +3.8% | -2.4% | 3.61% | 9.72倍 | 0.91倍 |
|
化学専門商社。住友化学系だが稲畑オーナー色も。情報電子、合成樹脂が柱。アジア広域展開 |
市場注目の銘柄
チャート関連のコラム
