三谷商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/19 | 1,359 | 1,359 | 1,333 | 1,351 | -14 | -1% | 1,400 |
| 2023/06/16 | 1,345 | 1,365 | 1,332 | 1,365 | +20 | +1.5% | 10,500 |
| 2023/06/15 | 1,340 | 1,355 | 1,323 | 1,345 | +12 | +0.9% | 3,500 |
| 2023/06/14 | 1,325 | 1,342 | 1,325 | 1,333 | +10 | +0.8% | 2,600 |
| 2023/06/13 | 1,348 | 1,350 | 1,318 | 1,323 | -24 | -1.8% | 25,500 |
| 2023/06/12 | 1,347 | 1,348 | 1,335 | 1,347 | ±0 | ±0% | 3,500 |
| 2023/06/09 | 1,346 | 1,351 | 1,342 | 1,347 | +5 | +0.4% | 1,300 |
| 2023/06/08 | 1,327 | 1,342 | 1,327 | 1,342 | +8 | +0.6% | 400 |
| 2023/06/07 | 1,332 | 1,345 | 1,332 | 1,334 | +3 | +0.2% | 1,100 |
| 2023/06/06 | 1,336 | 1,344 | 1,316 | 1,331 | ±0 | ±0% | 4,600 |
| 2023/06/05 | 1,326 | 1,335 | 1,323 | 1,331 | +8 | +0.6% | 800 |
| 2023/06/02 | 1,320 | 1,323 | 1,314 | 1,323 | +12 | +0.9% | 1,600 |
| 2023/06/01 | 1,314 | 1,327 | 1,310 | 1,311 | -3 | -0.2% | 3,600 |
| 2023/05/31 | 1,317 | 1,318 | 1,311 | 1,314 | -3 | -0.2% | 2,100 |
| 2023/05/30 | 1,325 | 1,330 | 1,317 | 1,317 | -7 | -0.5% | 1,400 |
| 2023/05/29 | 1,320 | 1,336 | 1,312 | 1,324 | +7 | +0.5% | 3,800 |
| 2023/05/26 | 1,315 | 1,326 | 1,315 | 1,317 | +2 | +0.2% | 1,100 |
| 2023/05/25 | 1,320 | 1,320 | 1,315 | 1,315 | -3 | -0.2% | 1,600 |
| 2023/05/24 | 1,316 | 1,318 | 1,313 | 1,318 | -1 | -0.1% | 1,500 |
| 2023/05/23 | 1,314 | 1,319 | 1,311 | 1,319 | +5 | +0.4% | 4,000 |
| 2023/05/22 | 1,310 | 1,334 | 1,310 | 1,314 | -12 | -0.9% | 4,000 |
| 2023/05/19 | 1,328 | 1,331 | 1,321 | 1,326 | -2 | -0.2% | 1,300 |
| 2023/05/18 | 1,315 | 1,334 | 1,308 | 1,328 | +8 | +0.6% | 3,400 |
| 2023/05/17 | 1,330 | 1,336 | 1,301 | 1,320 | -19 | -1.4% | 7,900 |
| 2023/05/16 | 1,384 | 1,384 | 1,328 | 1,339 | -38 | -2.8% | 9,600 |
| 2023/05/15 | 1,419 | 1,419 | 1,370 | 1,377 | -13 | -0.9% | 7,100 |
| 2023/05/12 | 1,375 | 1,414 | 1,371 | 1,390 | +26 | +1.9% | 4,500 |
| 2023/05/11 | 1,375 | 1,375 | 1,360 | 1,364 | -11 | -0.8% | 2,200 |
| 2023/05/10 | 1,379 | 1,388 | 1,370 | 1,375 | +41 | +3.1% | 10,000 |
| 2023/05/09 | 1,334 | 1,334 | 1,334 | 1,334 | +3 | +0.2% | 100 |
| 2023/05/08 | 1,364 | 1,364 | 1,331 | 1,331 | -28 | -2.1% | 2,200 |
| 2023/05/02 | 1,341 | 1,363 | 1,334 | 1,359 | -9 | -0.7% | 1,600 |
| 2023/05/01 | 1,339 | 1,372 | 1,334 | 1,368 | +29 | +2.2% | 5,600 |
| 2023/04/28 | 1,310 | 1,341 | 1,310 | 1,339 | +50 | +3.9% | 3,200 |
| 2023/04/27 | 1,325 | 1,339 | 1,289 | 1,289 | -37 | -2.8% | 24,100 |
| 2023/04/26 | 1,352 | 1,352 | 1,310 | 1,326 | -28 | -2.1% | 16,700 |
| 2023/04/25 | 1,360 | 1,360 | 1,351 | 1,354 | +4 | +0.3% | 2,100 |
| 2023/04/24 | 1,355 | 1,355 | 1,346 | 1,350 | +4 | +0.3% | 2,000 |
| 2023/04/21 | 1,351 | 1,352 | 1,342 | 1,346 | -8 | -0.6% | 900 |
| 2023/04/20 | 1,347 | 1,354 | 1,342 | 1,354 | +13 | +1% | 3,500 |
| 2023/04/19 | 1,344 | 1,349 | 1,341 | 1,341 | -6 | -0.4% | 1,200 |
| 2023/04/18 | 1,343 | 1,355 | 1,341 | 1,347 | +5 | +0.4% | 3,200 |
| 2023/04/17 | 1,340 | 1,359 | 1,340 | 1,342 | +3 | +0.2% | 3,900 |
| 2023/04/14 | 1,336 | 1,340 | 1,330 | 1,339 | +18 | +1.4% | 1,800 |
| 2023/04/13 | 1,339 | 1,339 | 1,321 | 1,321 | -8 | -0.6% | 5,100 |
| 2023/04/12 | 1,321 | 1,340 | 1,304 | 1,329 | +7 | +0.5% | 5,500 |
| 2023/04/11 | 1,334 | 1,343 | 1,318 | 1,322 | -10 | -0.8% | 3,700 |
| 2023/04/10 | 1,333 | 1,335 | 1,332 | 1,332 | - | - | 500 |
| 2023/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/06 | 1,338 | 1,338 | 1,331 | 1,331 | -7 | -0.5% | 200 |
551～
600
件表示中 / 3784件
類似銘柄と比較する
現在ご覧いただいている「三谷商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三谷商 | 217,500円 | -5.6% | -6.6% | 3.03% | 9.83倍 | 1.09倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| シップＨＤ | 230,400円 | +3.2% | +1.8% | 2.60% | 13.79倍 | 1.43倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 加藤産業 | 588,000円 | +3.3% | -2.1% | 2.38% | 15.35倍 | 1.13倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| アズワン | 258,400円 | +8.2% | +5.1% | 2.44% | 21.16倍 | 2.78倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| 稲畑産 | 351,000円 | +3.8% | -2.4% | 3.65% | 9.61倍 | 0.90倍 |
|
化学専門商社。住友化学系だが稲畑オーナー色も。情報電子、合成樹脂が柱。アジア広域展開 |
市場注目の銘柄
チャート関連のコラム
