カノークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 1,743 | 1,754 | 1,743 | 1,746 | +5 | +0.3% | 3,800 |
| 2025/02/17 | 1,736 | 1,752 | 1,736 | 1,741 | +5 | +0.3% | 4,700 |
| 2025/02/14 | 1,737 | 1,754 | 1,736 | 1,736 | +1 | +0.1% | 5,300 |
| 2025/02/13 | 1,742 | 1,748 | 1,731 | 1,735 | +3 | +0.2% | 3,800 |
| 2025/02/12 | 1,737 | 1,748 | 1,731 | 1,732 | -5 | -0.3% | 5,300 |
| 2025/02/10 | 1,735 | 1,752 | 1,735 | 1,737 | +2 | +0.1% | 5,500 |
| 2025/02/07 | 1,735 | 1,751 | 1,735 | 1,735 | ±0 | ±0% | 4,400 |
| 2025/02/06 | 1,729 | 1,752 | 1,721 | 1,735 | +4 | +0.2% | 6,700 |
| 2025/02/05 | 1,732 | 1,740 | 1,731 | 1,731 | -1 | -0.1% | 3,600 |
| 2025/02/04 | 1,728 | 1,740 | 1,727 | 1,732 | +4 | +0.2% | 8,200 |
| 2025/02/03 | 1,746 | 1,746 | 1,705 | 1,728 | -17 | -1% | 8,900 |
| 2025/01/31 | 1,739 | 1,768 | 1,739 | 1,745 | +6 | +0.3% | 5,800 |
| 2025/01/30 | 1,736 | 1,755 | 1,731 | 1,739 | -14 | -0.8% | 10,700 |
| 2025/01/29 | 1,721 | 1,753 | 1,708 | 1,753 | +24 | +1.4% | 26,600 |
| 2025/01/28 | 1,750 | 1,766 | 1,706 | 1,729 | -7 | -0.4% | 49,300 |
| 2025/01/27 | 1,728 | 1,740 | 1,705 | 1,736 | +26 | +1.5% | 9,700 |
| 2025/01/24 | 1,704 | 1,716 | 1,704 | 1,710 | -1 | -0.1% | 3,800 |
| 2025/01/23 | 1,719 | 1,724 | 1,710 | 1,711 | ±0 | ±0% | 5,000 |
| 2025/01/22 | 1,710 | 1,719 | 1,704 | 1,711 | +1 | +0.1% | 5,100 |
| 2025/01/21 | 1,725 | 1,725 | 1,710 | 1,710 | +5 | +0.3% | 3,000 |
| 2025/01/20 | 1,696 | 1,717 | 1,696 | 1,705 | +5 | +0.3% | 6,800 |
| 2025/01/17 | 1,715 | 1,715 | 1,700 | 1,700 | -19 | -1.1% | 5,800 |
| 2025/01/16 | 1,717 | 1,734 | 1,711 | 1,719 | +2 | +0.1% | 5,500 |
| 2025/01/15 | 1,731 | 1,736 | 1,707 | 1,717 | +3 | +0.2% | 7,100 |
| 2025/01/14 | 1,703 | 1,717 | 1,661 | 1,714 | +3 | +0.2% | 14,700 |
| 2025/01/10 | 1,720 | 1,722 | 1,707 | 1,711 | -10 | -0.6% | 9,200 |
| 2025/01/09 | 1,738 | 1,745 | 1,721 | 1,721 | -29 | -1.7% | 8,800 |
| 2025/01/08 | 1,748 | 1,754 | 1,739 | 1,750 | +12 | +0.7% | 11,000 |
| 2025/01/07 | 1,760 | 1,768 | 1,733 | 1,738 | -20 | -1.1% | 23,200 |
| 2025/01/06 | 1,737 | 1,758 | 1,730 | 1,758 | +21 | +1.2% | 24,100 |
| 2024/12/30 | 1,700 | 1,740 | 1,700 | 1,737 | +43 | +2.5% | 17,600 |
| 2024/12/27 | 1,661 | 1,712 | 1,654 | 1,694 | +35 | +2.1% | 32,700 |
| 2024/12/26 | 1,642 | 1,659 | 1,640 | 1,659 | +17 | +1% | 24,800 |
| 2024/12/25 | 1,640 | 1,642 | 1,637 | 1,642 | +4 | +0.2% | 10,100 |
| 2024/12/24 | 1,640 | 1,642 | 1,631 | 1,638 | ±0 | ±0% | 8,300 |
| 2024/12/23 | 1,640 | 1,640 | 1,620 | 1,638 | +7 | +0.4% | 16,900 |
| 2024/12/20 | 1,643 | 1,644 | 1,629 | 1,631 | -5 | -0.3% | 18,800 |
| 2024/12/19 | 1,640 | 1,644 | 1,630 | 1,636 | -7 | -0.4% | 10,600 |
| 2024/12/18 | 1,637 | 1,643 | 1,621 | 1,643 | +7 | +0.4% | 27,100 |
| 2024/12/17 | 1,633 | 1,645 | 1,631 | 1,636 | -1 | -0.1% | 13,000 |
| 2024/12/16 | 1,634 | 1,646 | 1,634 | 1,637 | +1 | +0.1% | 16,300 |
| 2024/12/13 | 1,638 | 1,642 | 1,632 | 1,636 | ±0 | ±0% | 10,500 |
| 2024/12/12 | 1,636 | 1,645 | 1,634 | 1,636 | +2 | +0.1% | 14,400 |
| 2024/12/11 | 1,637 | 1,643 | 1,626 | 1,634 | -3 | -0.2% | 18,600 |
| 2024/12/10 | 1,637 | 1,646 | 1,637 | 1,637 | ±0 | ±0% | 7,000 |
| 2024/12/09 | 1,649 | 1,649 | 1,637 | 1,637 | -3 | -0.2% | 10,500 |
| 2024/12/06 | 1,640 | 1,649 | 1,639 | 1,640 | ±0 | ±0% | 9,000 |
| 2024/12/05 | 1,637 | 1,647 | 1,636 | 1,640 | +6 | +0.4% | 12,800 |
| 2024/12/04 | 1,636 | 1,641 | 1,633 | 1,634 | -1 | -0.1% | 7,900 |
| 2024/12/03 | 1,635 | 1,643 | 1,635 | 1,635 | ±0 | ±0% | 7,100 |
51～
100
件表示中 / 600件
類似銘柄と比較する
現在ご覧いただいている「カノークス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カノークス | 173,900円 | -2.5% | +1.9% | 5.98% | 8.07倍 | 0.51倍 |
|
トヨタ自動車向けが主力の鉄鋼商社。自動車向け５割以上。建材など非自動車向け育成中 |
| ＣＢグループ | 804,000円 | +13.8% | +25.0% | - | - | - |
|
日用雑貨、化粧品卸大手。百貨店向けや輸入品など専売品の開拓に定評。ファンドがＴＯＢ |
| 極東貿 | 155,000円 | +18.0% | +34.5% | 4.52% | 5.44倍 | 0.72倍 |
|
産業向け機械、設備、高機能材料の専門商社。海外販路に強み。周辺事業のＭ＆Ａに積極的 |
| ナイス | 157,800円 | +5.4% | +1.6% | 4.12% | 5.85倍 | 0.35倍 |
|
建材と戸建て・免震マンションの２本柱。木材市場で最大手。森林を多数保有。国産木材に注力 |
| Ｂガレージ | 149,200円 | +13.9% | +5.6% | 1.01% | 15.46倍 | 2.57倍 |
|
理美容機器や業務用化粧品の通販最大手。フルラインでニーズ対応。シンガポールにアジア拠点 |
市場注目の銘柄
チャート関連のコラム
