カノークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/22 | 1,643 | 1,658 | 1,643 | 1,654 | +8 | +0.5% | 4,400 |
| 2025/04/21 | 1,649 | 1,653 | 1,641 | 1,646 | +7 | +0.4% | 6,300 |
| 2025/04/18 | 1,620 | 1,650 | 1,620 | 1,639 | +19 | +1.2% | 15,600 |
| 2025/04/17 | 1,625 | 1,635 | 1,620 | 1,620 | -7 | -0.4% | 3,700 |
| 2025/04/16 | 1,641 | 1,650 | 1,626 | 1,627 | -14 | -0.9% | 9,100 |
| 2025/04/15 | 1,640 | 1,660 | 1,635 | 1,641 | +26 | +1.6% | 7,500 |
| 2025/04/14 | 1,631 | 1,631 | 1,613 | 1,615 | -3 | -0.2% | 2,600 |
| 2025/04/11 | 1,570 | 1,647 | 1,565 | 1,618 | -20 | -1.2% | 7,000 |
| 2025/04/10 | 1,681 | 1,681 | 1,608 | 1,638 | +77 | +4.9% | 20,900 |
| 2025/04/09 | 1,509 | 1,599 | 1,509 | 1,561 | -28 | -1.8% | 25,400 |
| 2025/04/08 | 1,554 | 1,630 | 1,554 | 1,589 | +105 | +7.1% | 17,900 |
| 2025/04/07 | 1,495 | 1,536 | 1,453 | 1,484 | -141 | -8.7% | 48,100 |
| 2025/04/04 | 1,646 | 1,667 | 1,600 | 1,625 | -71 | -4.2% | 52,000 |
| 2025/04/03 | 1,700 | 1,734 | 1,690 | 1,696 | -56 | -3.2% | 31,000 |
| 2025/04/02 | 1,770 | 1,775 | 1,729 | 1,752 | -18 | -1% | 25,500 |
| 2025/04/01 | 1,771 | 1,780 | 1,770 | 1,770 | ±0 | ±0% | 5,600 |
| 2025/03/31 | 1,775 | 1,775 | 1,750 | 1,770 | -7 | -0.4% | 20,300 |
| 2025/03/28 | 1,788 | 1,814 | 1,761 | 1,777 | -99 | -5.3% | 34,300 |
| 2025/03/27 | 1,880 | 1,885 | 1,860 | 1,876 | -4 | -0.2% | 19,900 |
| 2025/03/26 | 1,895 | 1,895 | 1,880 | 1,880 | -15 | -0.8% | 17,000 |
| 2025/03/25 | 1,896 | 1,899 | 1,876 | 1,895 | +23 | +1.2% | 12,700 |
| 2025/03/24 | 1,853 | 1,900 | 1,853 | 1,872 | +21 | +1.1% | 14,900 |
| 2025/03/21 | 1,849 | 1,870 | 1,845 | 1,851 | +15 | +0.8% | 17,600 |
| 2025/03/19 | 1,810 | 1,837 | 1,809 | 1,836 | +29 | +1.6% | 14,400 |
| 2025/03/18 | 1,800 | 1,813 | 1,800 | 1,807 | +7 | +0.4% | 10,300 |
| 2025/03/17 | 1,803 | 1,804 | 1,800 | 1,800 | +4 | +0.2% | 7,000 |
| 2025/03/14 | 1,798 | 1,802 | 1,791 | 1,796 | +4 | +0.2% | 8,300 |
| 2025/03/13 | 1,790 | 1,798 | 1,790 | 1,792 | +4 | +0.2% | 6,000 |
| 2025/03/12 | 1,790 | 1,794 | 1,780 | 1,788 | -4 | -0.2% | 5,900 |
| 2025/03/11 | 1,798 | 1,800 | 1,770 | 1,792 | -8 | -0.4% | 11,200 |
| 2025/03/10 | 1,799 | 1,805 | 1,794 | 1,800 | +2 | +0.1% | 6,800 |
| 2025/03/07 | 1,796 | 1,798 | 1,792 | 1,798 | +2 | +0.1% | 5,600 |
| 2025/03/06 | 1,798 | 1,798 | 1,789 | 1,796 | +14 | +0.8% | 11,300 |
| 2025/03/05 | 1,781 | 1,795 | 1,780 | 1,782 | +1 | +0.1% | 6,800 |
| 2025/03/04 | 1,796 | 1,796 | 1,780 | 1,781 | -9 | -0.5% | 6,300 |
| 2025/03/03 | 1,775 | 1,796 | 1,770 | 1,790 | +17 | +1% | 17,200 |
| 2025/02/28 | 1,768 | 1,781 | 1,762 | 1,773 | +27 | +1.5% | 31,300 |
| 2025/02/27 | 1,746 | 1,746 | 1,738 | 1,746 | +7 | +0.4% | 4,900 |
| 2025/02/26 | 1,734 | 1,740 | 1,730 | 1,739 | +4 | +0.2% | 8,400 |
| 2025/02/25 | 1,739 | 1,750 | 1,735 | 1,735 | -4 | -0.2% | 6,000 |
| 2025/02/21 | 1,739 | 1,742 | 1,739 | 1,739 | +2 | +0.1% | 1,800 |
| 2025/02/20 | 1,745 | 1,756 | 1,736 | 1,737 | -10 | -0.6% | 10,000 |
| 2025/02/19 | 1,755 | 1,756 | 1,745 | 1,747 | +1 | +0.1% | 7,100 |
| 2025/02/18 | 1,743 | 1,754 | 1,743 | 1,746 | +5 | +0.3% | 3,800 |
| 2025/02/17 | 1,736 | 1,752 | 1,736 | 1,741 | +5 | +0.3% | 4,700 |
| 2025/02/14 | 1,737 | 1,754 | 1,736 | 1,736 | +1 | +0.1% | 5,300 |
| 2025/02/13 | 1,742 | 1,748 | 1,731 | 1,735 | +3 | +0.2% | 3,800 |
| 2025/02/12 | 1,737 | 1,748 | 1,731 | 1,732 | -5 | -0.3% | 5,300 |
| 2025/02/10 | 1,735 | 1,752 | 1,735 | 1,737 | +2 | +0.1% | 5,500 |
| 2025/02/07 | 1,735 | 1,751 | 1,735 | 1,735 | ±0 | ±0% | 4,400 |
51～
100
件表示中 / 643件
類似銘柄と比較する
現在ご覧いただいている「カノークス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カノークス | 174,800円 | -2.5% | +1.9% | 5.95% | 8.11倍 | 0.52倍 |
|
トヨタ自動車向けが主力の鉄鋼商社。自動車向け５割以上。建材など非自動車向け育成中 |
| ニチモウ | 216,000円 | +0.8% | -2.8% | 4.63% | 7.20倍 | 0.60倍 |
|
食品事業と漁網・漁具などの海洋事業が２本柱、食品加工機械や資材も扱う。累進配当を掲げる |
| アステナＨＤ | 47,300円 | +8.6% | -10.8% | 3.81% | 12.73倍 | 0.76倍 |
|
医薬品等卸から後発薬や表面処理薬の製造、医薬品開発製造受託等に事業多角化。Ｍ＆Ａ積極化 |
| メディアスＨＤ | 87,200円 | +7.8% | +14.3% | 2.18% | 15.15倍 | 0.97倍 |
|
先端装置から消耗品まで扱う医療機器卸大手。医療材料物流管理の一括請負も。中部、関東地盤 |
| 尾家産業 | 209,300円 | +4.6% | +5.3% | 4.49% | 6.67倍 | 1.20倍 |
|
業務用食品の卸大手。全国の拠点網、提案力に強み。ＰＢ商品比率高い。ヘルスケアフード拡大 |
市場注目の銘柄
チャート関連のコラム
