堀田丸正の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/30 | 40 | 40 | 40 | 40 | -1 | -2.4% | 26,000 |
| 2010/12/29 | 40 | 41 | 40 | 41 | +1 | +2.5% | 10,000 |
| 2010/12/28 | 40 | 40 | 39 | 40 | ±0 | ±0% | 3,000 |
| 2010/12/27 | 41 | 41 | 39 | 40 | ±0 | ±0% | 17,000 |
| 2010/12/24 | 40 | 41 | 40 | 40 | +1 | +2.6% | 28,000 |
| 2010/12/22 | 39 | 40 | 39 | 39 | -1 | -2.5% | 101,000 |
| 2010/12/21 | 40 | 41 | 39 | 40 | ±0 | ±0% | 75,000 |
| 2010/12/20 | 40 | 41 | 40 | 40 | +1 | +2.6% | 89,000 |
| 2010/12/17 | 38 | 47 | 38 | 39 | +1 | +2.6% | 387,000 |
| 2010/12/16 | 38 | 40 | 38 | 38 | -1 | -2.6% | 19,000 |
| 2010/12/15 | 36 | 39 | 36 | 39 | +2 | +5.4% | 52,000 |
| 2010/12/14 | 37 | 37 | 36 | 37 | ±0 | ±0% | 13,000 |
| 2010/12/13 | 37 | 38 | 37 | 37 | +1 | +2.8% | 13,000 |
| 2010/12/10 | 37 | 37 | 36 | 36 | ±0 | ±0% | 19,000 |
| 2010/12/09 | 36 | 37 | 35 | 36 | -1 | -2.7% | 27,000 |
| 2010/12/08 | 36 | 37 | 36 | 37 | +1 | +2.8% | 2,000 |
| 2010/12/07 | 36 | 37 | 36 | 36 | +1 | +2.9% | 12,000 |
| 2010/12/06 | 35 | 35 | 35 | 35 | ±0 | ±0% | 5,000 |
| 2010/12/03 | 36 | 36 | 35 | 35 | -1 | -2.8% | 109,000 |
| 2010/12/02 | 36 | 36 | 36 | 36 | ±0 | ±0% | 1,000 |
| 2010/12/01 | 36 | 36 | 36 | 36 | - | - | 3,000 |
| 2010/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/29 | 36 | 38 | 36 | 37 | ±0 | ±0% | 20,000 |
| 2010/11/26 | 37 | 37 | 36 | 37 | +1 | +2.8% | 21,000 |
| 2010/11/25 | 37 | 37 | 36 | 36 | -1 | -2.7% | 7,000 |
| 2010/11/24 | 35 | 37 | 35 | 37 | ±0 | ±0% | 10,000 |
| 2010/11/22 | 36 | 37 | 36 | 37 | +2 | +5.7% | 5,000 |
| 2010/11/19 | 37 | 37 | 35 | 35 | ±0 | ±0% | 14,000 |
| 2010/11/18 | 35 | 35 | 34 | 35 | ±0 | ±0% | 10,000 |
| 2010/11/17 | 35 | 35 | 35 | 35 | +1 | +2.9% | 3,000 |
| 2010/11/16 | 34 | 35 | 33 | 34 | ±0 | ±0% | 11,000 |
| 2010/11/15 | 34 | 34 | 34 | 34 | -1 | -2.9% | 10,000 |
| 2010/11/12 | 34 | 35 | 34 | 35 | ±0 | ±0% | 2,000 |
| 2010/11/11 | 35 | 35 | 35 | 35 | ±0 | ±0% | 3,000 |
| 2010/11/10 | 35 | 35 | 35 | 35 | ±0 | ±0% | 10,000 |
| 2010/11/09 | 35 | 35 | 34 | 35 | ±0 | ±0% | 4,000 |
| 2010/11/08 | 34 | 35 | 34 | 35 | +2 | +6.1% | 12,000 |
| 2010/11/05 | 33 | 33 | 33 | 33 | ±0 | ±0% | 14,000 |
| 2010/11/04 | 34 | 34 | 33 | 33 | ±0 | ±0% | 7,000 |
| 2010/11/02 | 33 | 33 | 33 | 33 | -1 | -2.9% | 2,000 |
| 2010/11/01 | 33 | 34 | 33 | 34 | -1 | -2.9% | 4,000 |
| 2010/10/29 | 35 | 35 | 35 | 35 | +1 | +2.9% | 3,000 |
| 2010/10/28 | 34 | 34 | 34 | 34 | - | - | 1,000 |
| 2010/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/26 | 34 | 34 | 34 | 34 | ±0 | ±0% | 3,000 |
| 2010/10/25 | 35 | 35 | 34 | 34 | +1 | +3% | 8,000 |
| 2010/10/22 | 34 | 34 | 33 | 33 | - | - | 10,000 |
| 2010/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/20 | 33 | 34 | 33 | 34 | +1 | +3% | 20,000 |
| 2010/10/19 | 33 | 33 | 33 | 33 | ±0 | ±0% | 14,000 |
3551～
3600
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「堀田丸正」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 堀田丸正 | 5,100円 | +16.2% | - | 0.00% | 96.23倍 | 1.07倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
| ティムコ | 93,200円 | +12.7% | - | 1.29% | 34.45倍 | 0.51倍 |
|
フィッシング用品卸祖業で小売りも。自社開発品比率は約９割。アウトドア衣料・用品も柱に |
| 日本麻 | 69,700円 | -2.3% | -46.6% | 0.57% | 43.86倍 | 1.24倍 |
|
米麦用麻袋シェア５割。自動車用マット、パスタなど食品、産業資材も展開。タイに製造工場 |
| のむら産 | 214,500円 | +1.3% | +6.7% | 2.89% | 8.06倍 | 1.40倍 |
|
米穀精米袋と米穀計量包装機械で国内首位。梱包用製函封函機械や緩衝材の仕入れ販売も展開 |
| イメージワン | 27,500円 | +27.3% | - | 0.00% | - | 6.00倍 |
|
祖業は衛星画像販売。病院向け画像管理・電子カルテ、消耗品扱う。前社長退任で経営体制刷新 |
市場注目の銘柄
チャート関連のコラム
