堀田丸正の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/02 | 36 | 36 | 36 | 36 | ±0 | ±0% | 1,000 |
| 2010/12/01 | 36 | 36 | 36 | 36 | - | - | 3,000 |
| 2010/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/29 | 36 | 38 | 36 | 37 | ±0 | ±0% | 20,000 |
| 2010/11/26 | 37 | 37 | 36 | 37 | +1 | +2.8% | 21,000 |
| 2010/11/25 | 37 | 37 | 36 | 36 | -1 | -2.7% | 7,000 |
| 2010/11/24 | 35 | 37 | 35 | 37 | ±0 | ±0% | 10,000 |
| 2010/11/22 | 36 | 37 | 36 | 37 | +2 | +5.7% | 5,000 |
| 2010/11/19 | 37 | 37 | 35 | 35 | ±0 | ±0% | 14,000 |
| 2010/11/18 | 35 | 35 | 34 | 35 | ±0 | ±0% | 10,000 |
| 2010/11/17 | 35 | 35 | 35 | 35 | +1 | +2.9% | 3,000 |
| 2010/11/16 | 34 | 35 | 33 | 34 | ±0 | ±0% | 11,000 |
| 2010/11/15 | 34 | 34 | 34 | 34 | -1 | -2.9% | 10,000 |
| 2010/11/12 | 34 | 35 | 34 | 35 | ±0 | ±0% | 2,000 |
| 2010/11/11 | 35 | 35 | 35 | 35 | ±0 | ±0% | 3,000 |
| 2010/11/10 | 35 | 35 | 35 | 35 | ±0 | ±0% | 10,000 |
| 2010/11/09 | 35 | 35 | 34 | 35 | ±0 | ±0% | 4,000 |
| 2010/11/08 | 34 | 35 | 34 | 35 | +2 | +6.1% | 12,000 |
| 2010/11/05 | 33 | 33 | 33 | 33 | ±0 | ±0% | 14,000 |
| 2010/11/04 | 34 | 34 | 33 | 33 | ±0 | ±0% | 7,000 |
| 2010/11/02 | 33 | 33 | 33 | 33 | -1 | -2.9% | 2,000 |
| 2010/11/01 | 33 | 34 | 33 | 34 | -1 | -2.9% | 4,000 |
| 2010/10/29 | 35 | 35 | 35 | 35 | +1 | +2.9% | 3,000 |
| 2010/10/28 | 34 | 34 | 34 | 34 | - | - | 1,000 |
| 2010/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/26 | 34 | 34 | 34 | 34 | ±0 | ±0% | 3,000 |
| 2010/10/25 | 35 | 35 | 34 | 34 | +1 | +3% | 8,000 |
| 2010/10/22 | 34 | 34 | 33 | 33 | - | - | 10,000 |
| 2010/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/20 | 33 | 34 | 33 | 34 | +1 | +3% | 20,000 |
| 2010/10/19 | 33 | 33 | 33 | 33 | ±0 | ±0% | 14,000 |
| 2010/10/18 | 33 | 34 | 33 | 33 | ±0 | ±0% | 18,000 |
| 2010/10/15 | 33 | 34 | 33 | 33 | -1 | -2.9% | 77,000 |
| 2010/10/14 | 35 | 35 | 34 | 34 | ±0 | ±0% | 2,000 |
| 2010/10/13 | 33 | 35 | 33 | 34 | +1 | +3% | 27,000 |
| 2010/10/12 | 34 | 34 | 33 | 33 | ±0 | ±0% | 11,000 |
| 2010/10/08 | 33 | 34 | 33 | 33 | ±0 | ±0% | 9,000 |
| 2010/10/07 | 33 | 34 | 33 | 33 | ±0 | ±0% | 23,000 |
| 2010/10/06 | 33 | 33 | 33 | 33 | ±0 | ±0% | 9,000 |
| 2010/10/05 | 33 | 33 | 32 | 33 | ±0 | ±0% | 11,000 |
| 2010/10/04 | 33 | 34 | 33 | 33 | ±0 | ±0% | 15,000 |
| 2010/10/01 | 33 | 33 | 33 | 33 | -1 | -2.9% | 71,000 |
| 2010/09/30 | 34 | 34 | 34 | 34 | ±0 | ±0% | 13,000 |
| 2010/09/29 | 34 | 34 | 34 | 34 | ±0 | ±0% | 18,000 |
| 2010/09/28 | 35 | 35 | 33 | 34 | -2 | -5.6% | 71,000 |
| 2010/09/27 | 37 | 37 | 36 | 36 | ±0 | ±0% | 16,000 |
| 2010/09/24 | 37 | 37 | 35 | 36 | -3 | -7.7% | 195,000 |
| 2010/09/22 | 37 | 39 | 37 | 39 | -1 | -2.5% | 66,000 |
| 2010/09/21 | 40 | 40 | 39 | 40 | - | - | 3,000 |
| 2010/09/17 | 0 | 0 | 0 | 0 | - | - | 0 |
3601～
3650
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「堀田丸正」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 堀田丸正 | 74,000円 | +16.2% | - | 0.00% | 1396.23倍 | 15.56倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
| 新光商 | 100,600円 | -7.3% | +73.0% | 1.24% | 40.71倍 | 0.57倍 |
|
半導体・電子部品商社。ルネサス製品が主体だったが２４年に代理店契約解消。遊技機部材も強い |
| ＪＫＨＤ | 124,600円 | +3.0% | +2.6% | 4.41% | 6.79倍 | 0.53倍 |
|
合板・建材の専門商社。国内シェア１割強でトップ。Ｍ＆Ａで業容拡大推進。建材製造子会社も |
| 佐藤商 | 168,500円 | +1.9% | +0.1% | 4.51% | 6.34倍 | 0.52倍 |
|
金属専門商社。トラック、建機向け多い。非鉄・電子材料に展開。金属洋食器等の直営店舗も |
| エフティＧ | 123,100円 | -10.8% | -21.7% | 4.47% | 7.63倍 | 1.23倍 |
|
中小企業向け電話機やＯＡ機器、ＬＥＤ照明販売が柱、電力小売りも行う。光通信子会社 |
市場注目の銘柄
チャート関連のコラム
