キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/10 | 21 | 22 | 21 | 21 | -1 | -4.5% | 264,000 |
| 2021/11/09 | 21 | 22 | 21 | 22 | +1 | +4.8% | 55,400 |
| 2021/11/08 | 22 | 22 | 21 | 21 | -1 | -4.5% | 142,900 |
| 2021/11/05 | 22 | 22 | 21 | 22 | ±0 | ±0% | 129,800 |
| 2021/11/04 | 21 | 22 | 21 | 22 | ±0 | ±0% | 217,200 |
| 2021/11/02 | 22 | 22 | 21 | 22 | ±0 | ±0% | 102,100 |
| 2021/11/01 | 22 | 22 | 21 | 22 | ±0 | ±0% | 148,500 |
| 2021/10/29 | 22 | 22 | 21 | 22 | ±0 | ±0% | 466,400 |
| 2021/10/28 | 22 | 23 | 22 | 22 | ±0 | ±0% | 314,200 |
| 2021/10/27 | 22 | 23 | 22 | 22 | ±0 | ±0% | 81,400 |
| 2021/10/26 | 22 | 23 | 22 | 22 | ±0 | ±0% | 79,300 |
| 2021/10/25 | 22 | 23 | 22 | 22 | ±0 | ±0% | 169,900 |
| 2021/10/22 | 22 | 23 | 22 | 22 | ±0 | ±0% | 242,700 |
| 2021/10/21 | 22 | 23 | 22 | 22 | ±0 | ±0% | 101,600 |
| 2021/10/20 | 23 | 23 | 22 | 22 | ±0 | ±0% | 141,200 |
| 2021/10/19 | 22 | 23 | 22 | 22 | -1 | -4.3% | 60,900 |
| 2021/10/18 | 22 | 23 | 22 | 23 | +1 | +4.5% | 190,100 |
| 2021/10/15 | 23 | 23 | 21 | 22 | -1 | -4.3% | 2,494,200 |
| 2021/10/14 | 23 | 23 | 22 | 23 | ±0 | ±0% | 116,600 |
| 2021/10/13 | 24 | 24 | 23 | 23 | ±0 | ±0% | 822,800 |
| 2021/10/12 | 23 | 24 | 23 | 23 | ±0 | ±0% | 44,800 |
| 2021/10/11 | 24 | 24 | 23 | 23 | -1 | -4.2% | 445,600 |
| 2021/10/08 | 24 | 25 | 24 | 24 | -1 | -4% | 388,000 |
| 2021/10/07 | 23 | 25 | 23 | 25 | +2 | +8.7% | 391,200 |
| 2021/10/06 | 24 | 24 | 23 | 23 | ±0 | ±0% | 70,100 |
| 2021/10/05 | 24 | 24 | 23 | 23 | -1 | -4.2% | 403,100 |
| 2021/10/04 | 24 | 25 | 24 | 24 | ±0 | ±0% | 201,400 |
| 2021/10/01 | 24 | 25 | 24 | 24 | ±0 | ±0% | 213,600 |
| 2021/09/30 | 25 | 25 | 24 | 24 | -1 | -4% | 773,600 |
| 2021/09/29 | 23 | 25 | 23 | 25 | +1 | +4.2% | 378,800 |
| 2021/09/28 | 23 | 24 | 23 | 24 | ±0 | ±0% | 787,900 |
| 2021/09/27 | 22 | 24 | 22 | 24 | +1 | +4.3% | 2,140,700 |
| 2021/09/24 | 22 | 23 | 22 | 23 | +1 | +4.5% | 168,500 |
| 2021/09/22 | 22 | 23 | 22 | 22 | ±0 | ±0% | 148,400 |
| 2021/09/21 | 22 | 23 | 22 | 22 | -1 | -4.3% | 230,200 |
| 2021/09/17 | 22 | 23 | 22 | 23 | +1 | +4.5% | 313,100 |
| 2021/09/16 | 23 | 23 | 22 | 22 | -1 | -4.3% | 146,000 |
| 2021/09/15 | 22 | 23 | 22 | 23 | ±0 | ±0% | 107,600 |
| 2021/09/14 | 22 | 23 | 22 | 23 | +1 | +4.5% | 253,900 |
| 2021/09/13 | 22 | 23 | 22 | 22 | ±0 | ±0% | 333,000 |
| 2021/09/10 | 22 | 23 | 22 | 22 | ±0 | ±0% | 360,100 |
| 2021/09/09 | 22 | 23 | 22 | 22 | ±0 | ±0% | 289,400 |
| 2021/09/08 | 22 | 23 | 22 | 22 | ±0 | ±0% | 158,900 |
| 2021/09/07 | 22 | 23 | 22 | 22 | -1 | -4.3% | 185,700 |
| 2021/09/06 | 22 | 23 | 22 | 23 | +1 | +4.5% | 199,300 |
| 2021/09/03 | 22 | 23 | 22 | 22 | ±0 | ±0% | 325,700 |
| 2021/09/02 | 23 | 23 | 22 | 22 | ±0 | ±0% | 137,800 |
| 2021/09/01 | 22 | 23 | 22 | 22 | ±0 | ±0% | 265,400 |
| 2021/08/31 | 23 | 23 | 22 | 22 | ±0 | ±0% | 434,500 |
| 2021/08/30 | 23 | 23 | 22 | 22 | -1 | -4.3% | 274,400 |
851～
900
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 6,200円 | +9.0% | - | 0.00% | 177.14倍 | 16.32倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| アツギ | 105,300円 | +4.7% | - | 0.00% | 12.97倍 | 0.51倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
| ＴＥＮＴＩＡＬ | 243,000円 | -49.3% | - | 0.00% | 57.65倍 | 7.93倍 |
|
健康維持など高付加価値の機能性寝衣が柱、寝具、サンダルも。販路は自社ＥＣ軸。実店舗も展開 |
| シキボウ | 96,800円 | +0.8% | -24.4% | 5.17% | 13.20倍 | 0.35倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 66,800円 | -7.6% | -93.5% | 5.99% | 36.56倍 | 0.58倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
市場注目の銘柄
チャート関連のコラム
