キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/06/01 | 26 | 26 | 25 | 26 | ±0 | ±0% | 83,200 |
| 2020/05/29 | 25 | 26 | 24 | 26 | +1 | +4% | 161,600 |
| 2020/05/28 | 26 | 26 | 24 | 25 | ±0 | ±0% | 619,400 |
| 2020/05/27 | 25 | 26 | 24 | 25 | ±0 | ±0% | 1,076,500 |
| 2020/05/26 | 25 | 25 | 24 | 25 | +1 | +4.2% | 343,700 |
| 2020/05/25 | 24 | 25 | 24 | 24 | ±0 | ±0% | 147,000 |
| 2020/05/22 | 24 | 25 | 24 | 24 | ±0 | ±0% | 289,200 |
| 2020/05/21 | 24 | 25 | 24 | 24 | -1 | -4% | 221,000 |
| 2020/05/20 | 25 | 25 | 24 | 25 | ±0 | ±0% | 121,700 |
| 2020/05/19 | 24 | 25 | 24 | 25 | +1 | +4.2% | 150,600 |
| 2020/05/18 | 25 | 25 | 24 | 24 | -1 | -4% | 503,900 |
| 2020/05/15 | 25 | 26 | 24 | 25 | +1 | +4.2% | 270,300 |
| 2020/05/14 | 25 | 26 | 24 | 24 | -1 | -4% | 198,800 |
| 2020/05/13 | 25 | 26 | 24 | 25 | +1 | +4.2% | 707,800 |
| 2020/05/12 | 25 | 25 | 24 | 24 | ±0 | ±0% | 73,800 |
| 2020/05/11 | 24 | 25 | 24 | 24 | -1 | -4% | 182,800 |
| 2020/05/08 | 24 | 25 | 24 | 25 | +1 | +4.2% | 251,000 |
| 2020/05/07 | 24 | 25 | 24 | 24 | ±0 | ±0% | 134,100 |
| 2020/05/01 | 25 | 25 | 24 | 24 | ±0 | ±0% | 102,000 |
| 2020/04/30 | 24 | 25 | 24 | 24 | ±0 | ±0% | 82,800 |
| 2020/04/28 | 25 | 25 | 24 | 24 | -1 | -4% | 92,400 |
| 2020/04/27 | 24 | 25 | 24 | 25 | +1 | +4.2% | 81,100 |
| 2020/04/24 | 24 | 25 | 24 | 24 | -1 | -4% | 85,000 |
| 2020/04/23 | 24 | 25 | 24 | 25 | +1 | +4.2% | 61,200 |
| 2020/04/22 | 24 | 25 | 24 | 24 | -1 | -4% | 292,100 |
| 2020/04/21 | 24 | 25 | 24 | 25 | +1 | +4.2% | 400,900 |
| 2020/04/20 | 25 | 26 | 24 | 24 | -1 | -4% | 531,000 |
| 2020/04/17 | 26 | 26 | 25 | 25 | -1 | -3.8% | 189,100 |
| 2020/04/16 | 26 | 26 | 25 | 26 | ±0 | ±0% | 277,400 |
| 2020/04/15 | 26 | 27 | 25 | 26 | +1 | +4% | 273,300 |
| 2020/04/14 | 24 | 27 | 24 | 25 | +1 | +4.2% | 981,100 |
| 2020/04/13 | 24 | 25 | 24 | 24 | -1 | -4% | 96,500 |
| 2020/04/10 | 25 | 25 | 24 | 25 | ±0 | ±0% | 75,000 |
| 2020/04/09 | 24 | 25 | 24 | 25 | +1 | +4.2% | 169,100 |
| 2020/04/08 | 23 | 24 | 23 | 24 | +1 | +4.3% | 441,200 |
| 2020/04/07 | 23 | 23 | 22 | 23 | ±0 | ±0% | 90,400 |
| 2020/04/06 | 22 | 23 | 22 | 23 | +1 | +4.5% | 434,600 |
| 2020/04/03 | 24 | 24 | 22 | 22 | -1 | -4.3% | 304,600 |
| 2020/04/02 | 24 | 24 | 23 | 23 | -1 | -4.2% | 206,600 |
| 2020/04/01 | 24 | 25 | 24 | 24 | -1 | -4% | 113,600 |
| 2020/03/31 | 25 | 25 | 24 | 25 | ±0 | ±0% | 187,200 |
| 2020/03/30 | 24 | 25 | 23 | 25 | +1 | +4.2% | 586,200 |
| 2020/03/27 | 23 | 24 | 23 | 24 | +1 | +4.3% | 378,600 |
| 2020/03/26 | 23 | 23 | 22 | 23 | +1 | +4.5% | 376,000 |
| 2020/03/25 | 23 | 23 | 22 | 22 | -1 | -4.3% | 404,500 |
| 2020/03/24 | 23 | 23 | 22 | 23 | ±0 | ±0% | 94,700 |
| 2020/03/23 | 22 | 23 | 22 | 23 | ±0 | ±0% | 151,600 |
| 2020/03/19 | 22 | 23 | 21 | 23 | +1 | +4.5% | 346,900 |
| 2020/03/18 | 22 | 23 | 22 | 22 | ±0 | ±0% | 666,900 |
| 2020/03/17 | 21 | 22 | 21 | 22 | ±0 | ±0% | 957,000 |
1301～
1350
件表示中 / 3787件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 4,200円 | +59.3% | +999.9% | 0.00% | 127.27倍 | 9.50倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| 日フエルト | 62,000円 | +1.0% | +17.5% | 3.23% | 27.52倍 | 0.54倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
| ソトー | 80,200円 | +19.5% | +999.9% | 4.99% | 25.24倍 | 0.68倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| イチカワ | 201,500円 | -3.9% | -30.9% | 3.97% | 15.33倍 | 0.39倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| ダイニック | 100,300円 | +4.4% | +7.0% | 3.49% | 5.14倍 | 0.31倍 |
|
書籍用クロスと染色から出発。基材・製膜技術を軸に情報関連、自動車内装材、不織布など展開 |
市場注目の銘柄
チャート関連のコラム
