中央自動車工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/10/09 | 1,609 | 1,650 | 1,607 | 1,625 | -6 | -0.4% | 22,400 |
| 2018/10/05 | 1,627 | 1,637 | 1,605 | 1,631 | +2 | +0.1% | 4,700 |
| 2018/10/04 | 1,613 | 1,631 | 1,613 | 1,629 | +15 | +0.9% | 1,800 |
| 2018/10/03 | 1,626 | 1,641 | 1,614 | 1,614 | -11 | -0.7% | 8,800 |
| 2018/10/02 | 1,628 | 1,657 | 1,624 | 1,625 | -6 | -0.4% | 8,000 |
| 2018/10/01 | 1,632 | 1,638 | 1,626 | 1,631 | +7 | +0.4% | 2,300 |
| 2018/09/28 | 1,635 | 1,650 | 1,624 | 1,624 | -11 | -0.7% | 8,300 |
| 2018/09/27 | 1,623 | 1,657 | 1,623 | 1,635 | +7 | +0.4% | 4,400 |
| 2018/09/26 | 1,623 | 1,635 | 1,612 | 1,628 | -13 | -0.8% | 3,800 |
| 2018/09/25 | 1,611 | 1,650 | 1,611 | 1,641 | +20 | +1.2% | 14,200 |
| 2018/09/21 | 1,620 | 1,687 | 1,620 | 1,621 | +1 | +0.1% | 19,100 |
| 2018/09/20 | 1,609 | 1,630 | 1,609 | 1,620 | ±0 | ±0% | 3,500 |
| 2018/09/19 | 1,611 | 1,638 | 1,611 | 1,620 | -2 | -0.1% | 5,300 |
| 2018/09/18 | 1,605 | 1,648 | 1,590 | 1,622 | +23 | +1.4% | 5,700 |
| 2018/09/14 | 1,600 | 1,626 | 1,599 | 1,599 | +7 | +0.4% | 7,500 |
| 2018/09/13 | 1,585 | 1,649 | 1,569 | 1,592 | +8 | +0.5% | 5,900 |
| 2018/09/12 | 1,611 | 1,611 | 1,578 | 1,584 | -41 | -2.5% | 6,500 |
| 2018/09/11 | 1,605 | 1,638 | 1,605 | 1,625 | +25 | +1.6% | 16,000 |
| 2018/09/10 | 1,564 | 1,633 | 1,559 | 1,600 | +20 | +1.3% | 7,000 |
| 2018/09/07 | 1,605 | 1,622 | 1,580 | 1,580 | -32 | -2% | 4,500 |
| 2018/09/06 | 1,621 | 1,633 | 1,605 | 1,612 | -20 | -1.2% | 3,400 |
| 2018/09/05 | 1,658 | 1,658 | 1,630 | 1,632 | ±0 | ±0% | 6,800 |
| 2018/09/04 | 1,626 | 1,648 | 1,617 | 1,632 | -9 | -0.5% | 6,600 |
| 2018/09/03 | 1,656 | 1,663 | 1,630 | 1,641 | -23 | -1.4% | 8,300 |
| 2018/08/31 | 1,650 | 1,693 | 1,636 | 1,664 | +8 | +0.5% | 18,600 |
| 2018/08/30 | 1,660 | 1,677 | 1,652 | 1,656 | +1 | +0.1% | 3,500 |
| 2018/08/29 | 1,651 | 1,656 | 1,628 | 1,655 | +5 | +0.3% | 3,600 |
| 2018/08/28 | 1,638 | 1,656 | 1,635 | 1,650 | +9 | +0.5% | 5,000 |
| 2018/08/27 | 1,595 | 1,647 | 1,595 | 1,641 | +65 | +4.1% | 7,500 |
| 2018/08/24 | 1,561 | 1,596 | 1,561 | 1,576 | +3 | +0.2% | 9,400 |
| 2018/08/23 | 1,574 | 1,600 | 1,550 | 1,573 | +13 | +0.8% | 11,700 |
| 2018/08/22 | 1,541 | 1,575 | 1,532 | 1,560 | +10 | +0.6% | 10,000 |
| 2018/08/21 | 1,544 | 1,577 | 1,532 | 1,550 | -6 | -0.4% | 10,800 |
| 2018/08/20 | 1,560 | 1,578 | 1,551 | 1,556 | -4 | -0.3% | 6,500 |
| 2018/08/17 | 1,564 | 1,587 | 1,547 | 1,560 | -3 | -0.2% | 9,800 |
| 2018/08/16 | 1,582 | 1,592 | 1,560 | 1,563 | -27 | -1.7% | 8,100 |
| 2018/08/15 | 1,612 | 1,619 | 1,590 | 1,590 | -22 | -1.4% | 3,800 |
| 2018/08/14 | 1,604 | 1,625 | 1,589 | 1,612 | -8 | -0.5% | 7,800 |
| 2018/08/13 | 1,623 | 1,627 | 1,580 | 1,620 | -1 | -0.1% | 15,400 |
| 2018/08/10 | 1,604 | 1,650 | 1,600 | 1,621 | -8 | -0.5% | 10,200 |
| 2018/08/09 | 1,617 | 1,632 | 1,596 | 1,629 | +26 | +1.6% | 10,200 |
| 2018/08/08 | 1,597 | 1,650 | 1,595 | 1,603 | +12 | +0.8% | 8,800 |
| 2018/08/07 | 1,646 | 1,646 | 1,582 | 1,591 | -55 | -3.3% | 20,500 |
| 2018/08/06 | 1,601 | 1,676 | 1,570 | 1,646 | -129 | -7.3% | 38,500 |
| 2018/08/03 | 1,817 | 1,817 | 1,751 | 1,775 | -25 | -1.4% | 11,800 |
| 2018/08/02 | 1,804 | 1,810 | 1,800 | 1,800 | -7 | -0.4% | 4,600 |
| 2018/08/01 | 1,815 | 1,819 | 1,807 | 1,807 | -12 | -0.7% | 2,400 |
| 2018/07/31 | 1,805 | 1,844 | 1,803 | 1,819 | +14 | +0.8% | 2,400 |
| 2018/07/30 | 1,816 | 1,816 | 1,805 | 1,805 | -12 | -0.7% | 2,600 |
| 2018/07/27 | 1,849 | 1,850 | 1,805 | 1,817 | -4 | -0.2% | 5,800 |
1601～
1650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「中央自」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央自 | 168,800円 | +4.2% | +4.8% | 2.73% | 11.51倍 | 1.78倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| 東テク | 255,000円 | +10.1% | +30.4% | 3.92% | 11.05倍 | 1.86倍 |
|
空調・同関連機器商社の草分け。専業で首位。計装など工事部門拡大。保守工事子会社が強み |
| ミツウロコＧＨＤ | 180,100円 | +13.2% | -29.3% | 2.28% | 11.11倍 | 1.03倍 |
|
灯油等も扱う燃料商社。現在は電力販売が主力。関東が主地盤。不動産賃貸や施設運営も |
| ユアサ商 | 442,000円 | +3.0% | +14.4% | 4.30% | 7.75倍 | 0.90倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| 紙パル商 | 61,300円 | -1.5% | -4.5% | 4.08% | 8.39倍 | 0.56倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
市場注目の銘柄
チャート関連のコラム
