中央自動車工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/11 | 1,555 | 1,559 | 1,498 | 1,539 | -15 | -1% | 51,000 |
| 2018/12/10 | 1,563 | 1,563 | 1,546 | 1,554 | -11 | -0.7% | 4,500 |
| 2018/12/07 | 1,539 | 1,579 | 1,522 | 1,565 | +44 | +2.9% | 29,000 |
| 2018/12/06 | 1,526 | 1,550 | 1,519 | 1,521 | +25 | +1.7% | 35,900 |
| 2018/12/05 | 1,500 | 1,512 | 1,490 | 1,496 | -2 | -0.1% | 33,300 |
| 2018/12/04 | 1,506 | 1,508 | 1,498 | 1,498 | -12 | -0.8% | 2,900 |
| 2018/12/03 | 1,493 | 1,518 | 1,493 | 1,510 | +19 | +1.3% | 3,300 |
| 2018/11/30 | 1,514 | 1,523 | 1,482 | 1,491 | -25 | -1.6% | 8,700 |
| 2018/11/29 | 1,501 | 1,519 | 1,501 | 1,516 | +16 | +1.1% | 5,800 |
| 2018/11/28 | 1,498 | 1,535 | 1,487 | 1,500 | +1 | +0.1% | 5,000 |
| 2018/11/27 | 1,517 | 1,517 | 1,481 | 1,499 | -12 | -0.8% | 11,200 |
| 2018/11/26 | 1,508 | 1,516 | 1,505 | 1,511 | -9 | -0.6% | 2,900 |
| 2018/11/22 | 1,540 | 1,558 | 1,517 | 1,520 | -10 | -0.7% | 15,200 |
| 2018/11/21 | 1,531 | 1,534 | 1,500 | 1,530 | -20 | -1.3% | 8,100 |
| 2018/11/20 | 1,572 | 1,572 | 1,534 | 1,550 | -7 | -0.4% | 7,500 |
| 2018/11/19 | 1,512 | 1,568 | 1,512 | 1,557 | +37 | +2.4% | 48,500 |
| 2018/11/16 | 1,530 | 1,530 | 1,519 | 1,520 | -17 | -1.1% | 46,000 |
| 2018/11/15 | 1,511 | 1,570 | 1,511 | 1,537 | -3 | -0.2% | 24,300 |
| 2018/11/14 | 1,533 | 1,585 | 1,522 | 1,540 | +4 | +0.3% | 17,300 |
| 2018/11/13 | 1,533 | 1,560 | 1,533 | 1,536 | +1 | +0.1% | 3,900 |
| 2018/11/12 | 1,540 | 1,540 | 1,527 | 1,535 | -5 | -0.3% | 5,800 |
| 2018/11/09 | 1,548 | 1,549 | 1,539 | 1,540 | -34 | -2.2% | 14,300 |
| 2018/11/08 | 1,566 | 1,574 | 1,566 | 1,574 | +24 | +1.5% | 700 |
| 2018/11/07 | 1,573 | 1,573 | 1,550 | 1,550 | +5 | +0.3% | 500 |
| 2018/11/06 | 1,574 | 1,576 | 1,541 | 1,545 | -29 | -1.8% | 2,000 |
| 2018/11/05 | 1,561 | 1,592 | 1,545 | 1,574 | +5 | +0.3% | 6,000 |
| 2018/11/02 | 1,545 | 1,569 | 1,540 | 1,569 | +19 | +1.2% | 2,300 |
| 2018/11/01 | 1,554 | 1,557 | 1,536 | 1,550 | +15 | +1% | 2,700 |
| 2018/10/31 | 1,564 | 1,564 | 1,535 | 1,535 | -1 | -0.1% | 7,000 |
| 2018/10/30 | 1,505 | 1,538 | 1,500 | 1,536 | +21 | +1.4% | 4,100 |
| 2018/10/29 | 1,579 | 1,579 | 1,501 | 1,515 | -54 | -3.4% | 11,400 |
| 2018/10/26 | 1,549 | 1,573 | 1,549 | 1,569 | +34 | +2.2% | 2,600 |
| 2018/10/25 | 1,507 | 1,641 | 1,504 | 1,535 | -52 | -3.3% | 16,900 |
| 2018/10/24 | 1,640 | 1,640 | 1,587 | 1,587 | -54 | -3.3% | 3,900 |
| 2018/10/23 | 1,635 | 1,643 | 1,613 | 1,641 | +9 | +0.6% | 4,200 |
| 2018/10/22 | 1,637 | 1,637 | 1,618 | 1,632 | +2 | +0.1% | 1,900 |
| 2018/10/19 | 1,566 | 1,630 | 1,566 | 1,630 | +63 | +4% | 5,800 |
| 2018/10/18 | 1,600 | 1,608 | 1,550 | 1,567 | -30 | -1.9% | 6,700 |
| 2018/10/17 | 1,609 | 1,614 | 1,591 | 1,597 | -10 | -0.6% | 8,300 |
| 2018/10/16 | 1,599 | 1,623 | 1,568 | 1,607 | +6 | +0.4% | 12,400 |
| 2018/10/15 | 1,610 | 1,618 | 1,599 | 1,601 | -12 | -0.7% | 5,700 |
| 2018/10/12 | 1,609 | 1,623 | 1,597 | 1,613 | -13 | -0.8% | 3,100 |
| 2018/10/11 | 1,600 | 1,627 | 1,552 | 1,626 | -3 | -0.2% | 8,900 |
| 2018/10/10 | 1,627 | 1,640 | 1,626 | 1,629 | +4 | +0.2% | 18,000 |
| 2018/10/09 | 1,609 | 1,650 | 1,607 | 1,625 | -6 | -0.4% | 22,400 |
| 2018/10/05 | 1,627 | 1,637 | 1,605 | 1,631 | +2 | +0.1% | 4,700 |
| 2018/10/04 | 1,613 | 1,631 | 1,613 | 1,629 | +15 | +0.9% | 1,800 |
| 2018/10/03 | 1,626 | 1,641 | 1,614 | 1,614 | -11 | -0.7% | 8,800 |
| 2018/10/02 | 1,628 | 1,657 | 1,624 | 1,625 | -6 | -0.4% | 8,000 |
| 2018/10/01 | 1,632 | 1,638 | 1,626 | 1,631 | +7 | +0.4% | 2,300 |
1601～
1650
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「中央自」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央自 | 183,400円 | +7.8% | +4.7% | 3.05% | 11.25倍 | 1.82倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| ＩＤＯＭ | 106,100円 | +2.5% | +10.4% | 3.83% | 7.83倍 | 1.34倍 |
|
中古車買い取り首位。「ガリバー」展開。小売り強化し、付帯サービス拡充。配当性向３０％目安 |
| ミツウロコＧＨＤ | 198,700円 | +8.1% | +24.9% | 2.82% | 12.74倍 | 1.14倍 |
|
灯油等も扱う燃料商社。現在は電力販売が主力。関東が主地盤。不動産賃貸や施設運営も |
| あらた | 299,900円 | +1.4% | +15.3% | 3.73% | 8.56倍 | 0.86倍 |
|
日用品卸最大手級。ダイカ、伊藤伊、サンビック統合で設立。独立系。ＰＢ品開発も手がける |
| 日本ライフＬ | 143,900円 | +4.8% | +5.4% | 3.75% | 10.79倍 | 1.68倍 |
|
医療機器輸入から製造に軸足。得意の心臓領域に加え脳血管、消化器領域に展開、自社品拡大 |
市場注目の銘柄
チャート関連のコラム
