中央自動車工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/08/23 | 1,574 | 1,600 | 1,550 | 1,573 | +13 | +0.8% | 11,700 |
| 2018/08/22 | 1,541 | 1,575 | 1,532 | 1,560 | +10 | +0.6% | 10,000 |
| 2018/08/21 | 1,544 | 1,577 | 1,532 | 1,550 | -6 | -0.4% | 10,800 |
| 2018/08/20 | 1,560 | 1,578 | 1,551 | 1,556 | -4 | -0.3% | 6,500 |
| 2018/08/17 | 1,564 | 1,587 | 1,547 | 1,560 | -3 | -0.2% | 9,800 |
| 2018/08/16 | 1,582 | 1,592 | 1,560 | 1,563 | -27 | -1.7% | 8,100 |
| 2018/08/15 | 1,612 | 1,619 | 1,590 | 1,590 | -22 | -1.4% | 3,800 |
| 2018/08/14 | 1,604 | 1,625 | 1,589 | 1,612 | -8 | -0.5% | 7,800 |
| 2018/08/13 | 1,623 | 1,627 | 1,580 | 1,620 | -1 | -0.1% | 15,400 |
| 2018/08/10 | 1,604 | 1,650 | 1,600 | 1,621 | -8 | -0.5% | 10,200 |
| 2018/08/09 | 1,617 | 1,632 | 1,596 | 1,629 | +26 | +1.6% | 10,200 |
| 2018/08/08 | 1,597 | 1,650 | 1,595 | 1,603 | +12 | +0.8% | 8,800 |
| 2018/08/07 | 1,646 | 1,646 | 1,582 | 1,591 | -55 | -3.3% | 20,500 |
| 2018/08/06 | 1,601 | 1,676 | 1,570 | 1,646 | -129 | -7.3% | 38,500 |
| 2018/08/03 | 1,817 | 1,817 | 1,751 | 1,775 | -25 | -1.4% | 11,800 |
| 2018/08/02 | 1,804 | 1,810 | 1,800 | 1,800 | -7 | -0.4% | 4,600 |
| 2018/08/01 | 1,815 | 1,819 | 1,807 | 1,807 | -12 | -0.7% | 2,400 |
| 2018/07/31 | 1,805 | 1,844 | 1,803 | 1,819 | +14 | +0.8% | 2,400 |
| 2018/07/30 | 1,816 | 1,816 | 1,805 | 1,805 | -12 | -0.7% | 2,600 |
| 2018/07/27 | 1,849 | 1,850 | 1,805 | 1,817 | -4 | -0.2% | 5,800 |
| 2018/07/26 | 1,801 | 1,823 | 1,797 | 1,821 | +8 | +0.4% | 3,800 |
| 2018/07/25 | 1,809 | 1,820 | 1,803 | 1,813 | +5 | +0.3% | 2,200 |
| 2018/07/24 | 1,801 | 1,815 | 1,801 | 1,808 | +10 | +0.6% | 1,700 |
| 2018/07/23 | 1,800 | 1,804 | 1,798 | 1,798 | -5 | -0.3% | 3,100 |
| 2018/07/20 | 1,803 | 1,804 | 1,802 | 1,803 | -11 | -0.6% | 1,800 |
| 2018/07/19 | 1,828 | 1,830 | 1,812 | 1,814 | -1 | -0.1% | 5,700 |
| 2018/07/18 | 1,822 | 1,822 | 1,810 | 1,815 | +14 | +0.8% | 1,500 |
| 2018/07/17 | 1,800 | 1,805 | 1,797 | 1,801 | +2 | +0.1% | 8,800 |
| 2018/07/13 | 1,809 | 1,810 | 1,792 | 1,799 | -20 | -1.1% | 5,700 |
| 2018/07/12 | 1,800 | 1,819 | 1,791 | 1,819 | +37 | +2.1% | 25,600 |
| 2018/07/11 | 1,829 | 1,829 | 1,780 | 1,782 | -48 | -2.6% | 7,000 |
| 2018/07/10 | 1,777 | 1,830 | 1,771 | 1,830 | +74 | +4.2% | 9,300 |
| 2018/07/09 | 1,750 | 1,780 | 1,750 | 1,756 | +8 | +0.5% | 13,400 |
| 2018/07/06 | 1,750 | 1,765 | 1,747 | 1,748 | -1 | -0.1% | 17,300 |
| 2018/07/05 | 1,749 | 1,767 | 1,747 | 1,749 | +17 | +1% | 10,300 |
| 2018/07/04 | 1,759 | 1,759 | 1,714 | 1,732 | -27 | -1.5% | 15,200 |
| 2018/07/03 | 1,815 | 1,830 | 1,753 | 1,759 | -55 | -3% | 15,100 |
| 2018/07/02 | 1,860 | 1,874 | 1,813 | 1,814 | -46 | -2.5% | 7,100 |
| 2018/06/29 | 1,873 | 1,880 | 1,856 | 1,860 | -13 | -0.7% | 5,700 |
| 2018/06/28 | 1,884 | 1,891 | 1,871 | 1,873 | +7 | +0.4% | 1,600 |
| 2018/06/27 | 1,914 | 1,914 | 1,866 | 1,866 | -14 | -0.7% | 6,800 |
| 2018/06/26 | 1,883 | 1,889 | 1,875 | 1,880 | -10 | -0.5% | 3,600 |
| 2018/06/25 | 1,888 | 1,919 | 1,881 | 1,890 | -23 | -1.2% | 4,600 |
| 2018/06/22 | 1,935 | 1,935 | 1,860 | 1,913 | -41 | -2.1% | 17,100 |
| 2018/06/21 | 1,963 | 1,995 | 1,953 | 1,954 | -41 | -2.1% | 4,300 |
| 2018/06/20 | 1,945 | 1,996 | 1,931 | 1,995 | +33 | +1.7% | 14,200 |
| 2018/06/19 | 1,912 | 1,984 | 1,910 | 1,962 | +33 | +1.7% | 9,900 |
| 2018/06/18 | 2,000 | 2,000 | 1,923 | 1,929 | -72 | -3.6% | 8,200 |
| 2018/06/15 | 2,012 | 2,012 | 2,001 | 2,001 | -12 | -0.6% | 6,400 |
| 2018/06/14 | 1,995 | 2,035 | 1,995 | 2,013 | +27 | +1.4% | 10,200 |
1651～
1700
件表示中 / 3712件
類似銘柄と比較する
現在ご覧いただいている「中央自」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央自 | 180,400円 | +7.8% | +4.7% | 3.10% | 11.07倍 | 1.79倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| 三愛オブリ | 175,600円 | +0.9% | +8.9% | 5.69% | 12.03倍 | 0.96倍 |
|
石油・ＬＰガス卸大手。傘下にキグナス石油。羽田空港で給油施設運営等も。リコー三愛グループ |
| ＩＤＯＭ | 103,500円 | +2.5% | +10.4% | 3.93% | 7.64倍 | 1.31倍 |
|
中古車買い取り首位。「ガリバー」展開。小売り強化し、付帯サービス拡充。配当性向３０％目安 |
| あらた | 299,000円 | +1.4% | +15.3% | 3.75% | 8.53倍 | 0.86倍 |
|
日用品卸最大手級。ダイカ、伊藤伊、サンビック統合で設立。独立系。ＰＢ品開発も手がける |
| ミツウロコＧＨＤ | 187,800円 | +8.1% | +24.9% | 2.98% | 12.04倍 | 1.08倍 |
|
灯油等も扱う燃料商社。現在は電力販売が主力。関東が主地盤。不動産賃貸や施設運営も |
市場注目の銘柄
チャート関連のコラム
