中央自動車工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/16 | 1,794 | 1,797 | 1,780 | 1,785 | -5 | -0.3% | 6,100 |
| 2018/05/15 | 1,797 | 1,820 | 1,780 | 1,790 | +10 | +0.6% | 22,400 |
| 2018/05/14 | 1,780 | 1,835 | 1,760 | 1,780 | ±0 | ±0% | 34,100 |
| 2018/05/11 | 1,780 | 1,791 | 1,763 | 1,780 | ±0 | ±0% | 8,800 |
| 2018/05/10 | 1,779 | 1,795 | 1,771 | 1,780 | ±0 | ±0% | 12,000 |
| 2018/05/09 | 1,760 | 1,790 | 1,750 | 1,780 | +20 | +1.1% | 27,900 |
| 2018/05/08 | 1,736 | 1,770 | 1,731 | 1,760 | +15 | +0.9% | 10,700 |
| 2018/05/07 | 1,723 | 1,746 | 1,717 | 1,745 | +25 | +1.5% | 10,400 |
| 2018/05/02 | 1,720 | 1,725 | 1,713 | 1,720 | +13 | +0.8% | 8,600 |
| 2018/05/01 | 1,700 | 1,709 | 1,697 | 1,707 | +2 | +0.1% | 5,300 |
| 2018/04/27 | 1,706 | 1,710 | 1,700 | 1,705 | -1 | -0.1% | 5,900 |
| 2018/04/26 | 1,712 | 1,712 | 1,668 | 1,706 | -3 | -0.2% | 15,300 |
| 2018/04/25 | 1,698 | 1,709 | 1,698 | 1,709 | +6 | +0.4% | 3,400 |
| 2018/04/24 | 1,702 | 1,710 | 1,700 | 1,703 | +4 | +0.2% | 2,200 |
| 2018/04/23 | 1,703 | 1,703 | 1,694 | 1,699 | -4 | -0.2% | 2,600 |
| 2018/04/20 | 1,707 | 1,707 | 1,698 | 1,703 | -4 | -0.2% | 1,600 |
| 2018/04/19 | 1,701 | 1,725 | 1,682 | 1,707 | -3 | -0.2% | 9,600 |
| 2018/04/18 | 1,684 | 1,710 | 1,680 | 1,710 | +39 | +2.3% | 11,100 |
| 2018/04/17 | 1,676 | 1,679 | 1,633 | 1,671 | -5 | -0.3% | 4,700 |
| 2018/04/16 | 1,649 | 1,690 | 1,649 | 1,676 | -13 | -0.8% | 12,900 |
| 2018/04/13 | 1,669 | 1,689 | 1,660 | 1,689 | +31 | +1.9% | 11,400 |
| 2018/04/12 | 1,658 | 1,669 | 1,641 | 1,658 | -2 | -0.1% | 9,300 |
| 2018/04/11 | 1,665 | 1,665 | 1,639 | 1,660 | +3 | +0.2% | 7,600 |
| 2018/04/10 | 1,635 | 1,659 | 1,635 | 1,657 | +27 | +1.7% | 4,300 |
| 2018/04/09 | 1,625 | 1,648 | 1,618 | 1,630 | ±0 | ±0% | 8,000 |
| 2018/04/06 | 1,647 | 1,657 | 1,618 | 1,630 | -18 | -1.1% | 13,100 |
| 2018/04/05 | 1,669 | 1,670 | 1,607 | 1,648 | ±0 | ±0% | 9,400 |
| 2018/04/04 | 1,675 | 1,675 | 1,628 | 1,648 | -23 | -1.4% | 4,600 |
| 2018/04/03 | 1,650 | 1,671 | 1,647 | 1,671 | +2 | +0.1% | 3,700 |
| 2018/04/02 | 1,685 | 1,693 | 1,651 | 1,669 | -11 | -0.7% | 13,800 |
| 2018/03/30 | 1,650 | 1,689 | 1,649 | 1,680 | +27 | +1.6% | 10,500 |
| 2018/03/29 | 1,609 | 1,658 | 1,609 | 1,653 | +49 | +3.1% | 12,300 |
| 2018/03/28 | 1,597 | 1,606 | 1,588 | 1,604 | -28 | -1.7% | 5,800 |
| 2018/03/27 | 1,641 | 1,641 | 1,621 | 1,632 | +11 | +0.7% | 6,800 |
| 2018/03/26 | 1,611 | 1,628 | 1,605 | 1,621 | -32 | -1.9% | 7,800 |
| 2018/03/23 | 1,654 | 1,668 | 1,651 | 1,653 | -60 | -3.5% | 10,100 |
| 2018/03/22 | 1,650 | 1,713 | 1,629 | 1,713 | +65 | +3.9% | 14,000 |
| 2018/03/20 | 1,685 | 1,686 | 1,639 | 1,648 | -48 | -2.8% | 9,900 |
| 2018/03/19 | 1,713 | 1,717 | 1,679 | 1,696 | -13 | -0.8% | 7,500 |
| 2018/03/16 | 1,703 | 1,743 | 1,703 | 1,709 | +15 | +0.9% | 15,500 |
| 2018/03/15 | 1,685 | 1,694 | 1,636 | 1,694 | +16 | +1% | 39,900 |
| 2018/03/14 | 1,673 | 1,680 | 1,651 | 1,678 | +13 | +0.8% | 5,900 |
| 2018/03/13 | 1,660 | 1,674 | 1,630 | 1,665 | +15 | +0.9% | 6,800 |
| 2018/03/12 | 1,652 | 1,657 | 1,615 | 1,650 | +20 | +1.2% | 6,900 |
| 2018/03/09 | 1,630 | 1,636 | 1,625 | 1,630 | +6 | +0.4% | 7,400 |
| 2018/03/08 | 1,611 | 1,626 | 1,604 | 1,624 | +9 | +0.6% | 5,900 |
| 2018/03/07 | 1,621 | 1,630 | 1,603 | 1,615 | -2 | -0.1% | 10,100 |
| 2018/03/06 | 1,615 | 1,617 | 1,600 | 1,617 | +25 | +1.6% | 11,400 |
| 2018/03/05 | 1,651 | 1,651 | 1,590 | 1,592 | -58 | -3.5% | 10,400 |
| 2018/03/02 | 1,655 | 1,662 | 1,634 | 1,650 | -42 | -2.5% | 14,100 |
1701～
1750
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「中央自」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央自 | 168,800円 | +4.2% | +4.8% | 2.73% | 11.51倍 | 1.78倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| 東テク | 255,000円 | +10.1% | +30.4% | 3.92% | 11.05倍 | 1.86倍 |
|
空調・同関連機器商社の草分け。専業で首位。計装など工事部門拡大。保守工事子会社が強み |
| ミツウロコＧＨＤ | 180,100円 | +13.2% | -29.3% | 2.28% | 11.11倍 | 1.03倍 |
|
灯油等も扱う燃料商社。現在は電力販売が主力。関東が主地盤。不動産賃貸や施設運営も |
| ユアサ商 | 442,000円 | +3.0% | +14.4% | 4.30% | 7.75倍 | 0.90倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| 紙パル商 | 61,300円 | -1.5% | -4.5% | 4.08% | 8.39倍 | 0.56倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
市場注目の銘柄
チャート関連のコラム
