トミタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/31 | 828 | 830 | 828 | 830 | +2 | +0.2% | 900 |
| 2022/10/28 | 821 | 828 | 821 | 828 | +5 | +0.6% | 1,500 |
| 2022/10/27 | 824 | 826 | 823 | 823 | -1 | -0.1% | 800 |
| 2022/10/26 | 825 | 825 | 821 | 824 | -3 | -0.4% | 2,100 |
| 2022/10/25 | 830 | 834 | 825 | 827 | -10 | -1.2% | 3,300 |
| 2022/10/24 | 834 | 837 | 833 | 837 | +3 | +0.4% | 2,900 |
| 2022/10/21 | 851 | 851 | 834 | 834 | -17 | -2% | 3,800 |
| 2022/10/20 | 855 | 860 | 851 | 851 | -33 | -3.7% | 6,600 |
| 2022/10/19 | 899 | 899 | 884 | 884 | - | - | 1,500 |
| 2022/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/17 | 920 | 920 | 900 | 900 | -20 | -2.2% | 2,800 |
| 2022/10/14 | 920 | 920 | 920 | 920 | +10 | +1.1% | 700 |
| 2022/10/13 | 910 | 910 | 910 | 910 | ±0 | ±0% | 300 |
| 2022/10/12 | 904 | 910 | 904 | 910 | +6 | +0.7% | 400 |
| 2022/10/11 | 922 | 922 | 880 | 904 | -5 | -0.6% | 5,700 |
| 2022/10/07 | 910 | 910 | 909 | 909 | -1 | -0.1% | 500 |
| 2022/10/06 | 917 | 917 | 906 | 910 | -7 | -0.8% | 1,000 |
| 2022/10/05 | 917 | 917 | 917 | 917 | +2 | +0.2% | 100 |
| 2022/10/04 | 915 | 915 | 915 | 915 | ±0 | ±0% | 500 |
| 2022/10/03 | 915 | 915 | 915 | 915 | ±0 | ±0% | 100 |
| 2022/09/30 | 915 | 915 | 915 | 915 | -2 | -0.2% | 200 |
| 2022/09/29 | 917 | 917 | 917 | 917 | -8 | -0.9% | 100 |
| 2022/09/28 | 925 | 925 | 925 | 925 | ±0 | ±0% | 200 |
| 2022/09/27 | 930 | 930 | 925 | 925 | -5 | -0.5% | 2,000 |
| 2022/09/26 | 930 | 930 | 930 | 930 | -1 | -0.1% | 300 |
| 2022/09/22 | 936 | 936 | 931 | 931 | -5 | -0.5% | 900 |
| 2022/09/21 | 938 | 939 | 936 | 936 | -2 | -0.2% | 1,400 |
| 2022/09/20 | 933 | 938 | 933 | 938 | +2 | +0.2% | 300 |
| 2022/09/16 | 942 | 944 | 936 | 936 | -5 | -0.5% | 1,400 |
| 2022/09/15 | 980 | 981 | 934 | 941 | -39 | -4% | 6,200 |
| 2022/09/14 | 980 | 980 | 980 | 980 | ±0 | ±0% | 200 |
| 2022/09/13 | 983 | 983 | 980 | 980 | +1 | +0.1% | 300 |
| 2022/09/12 | 979 | 990 | 979 | 979 | +21 | +2.2% | 3,700 |
| 2022/09/09 | 958 | 958 | 958 | 958 | +1 | +0.1% | 100 |
| 2022/09/08 | 948 | 957 | 948 | 957 | +4 | +0.4% | 200 |
| 2022/09/07 | 950 | 975 | 950 | 953 | - | - | 2,300 |
| 2022/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/05 | 957 | 957 | 957 | 957 | +10 | +1.1% | 100 |
| 2022/09/02 | 948 | 948 | 940 | 947 | -16 | -1.7% | 1,000 |
| 2022/09/01 | 950 | 963 | 945 | 963 | +10 | +1% | 1,300 |
| 2022/08/31 | 971 | 971 | 953 | 953 | -3 | -0.3% | 300 |
| 2022/08/30 | 956 | 956 | 956 | 956 | - | - | 100 |
| 2022/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/25 | 970 | 970 | 970 | 970 | ±0 | ±0% | 400 |
| 2022/08/24 | 970 | 970 | 970 | 970 | - | - | 100 |
| 2022/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/22 | 970 | 970 | 961 | 961 | - | - | 200 |
| 2022/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/18 | 981 | 981 | 980 | 980 | ±0 | ±0% | 200 |
651～
700
件表示中 / 3729件
類似銘柄と比較する
現在ご覧いただいている「トミタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トミタ | 120,600円 | +4.3% | -5.3% | 1.74% | 10.70倍 | 0.52倍 |
|
１９１１年創業の工作機械、工具の専門商社。電子関連分野拡大。アジア主体に海外展開図る |
| ＮａＩＴＯ | 13,700円 | +3.3% | +11.6% | 2.92% | 21.44倍 | 0.58倍 |
|
機械工具専門商社。岡谷鋼機子会社。切削工具に強い。計測機器、産業機器を第２の柱に育成へ |
| ＧＴＨＤ | - | +8.1% | +34.5% | - | - | - |
|
- |
| 久 世 | 160,200円 | +3.6% | -11.0% | 2.62% | 5.93倍 | 0.94倍 |
|
外食向け食材卸が主力。首都圏に地盤。子会社で業務用スープ製造や生鮮野菜配送も手がける |
| タカショー | 41,900円 | +9.3% | +388.0% | 1.19% | 57.87倍 | 0.56倍 |
|
ガーデニング用品販売で国内トップ級。家庭用とプロ用で展開。中国にも工場、米欧で販路開拓 |
市場注目の銘柄
チャート関連のコラム
