トミタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/17 | 980 | 980 | 980 | 980 | +9 | +0.9% | 100 |
| 2022/08/16 | 975 | 975 | 960 | 971 | ±0 | ±0% | 1,200 |
| 2022/08/15 | 971 | 971 | 971 | 971 | ±0 | ±0% | 2,200 |
| 2022/08/12 | 995 | 997 | 960 | 971 | -24 | -2.4% | 1,600 |
| 2022/08/10 | 995 | 995 | 995 | 995 | +22 | +2.3% | 500 |
| 2022/08/09 | 975 | 975 | 973 | 973 | +6 | +0.6% | 700 |
| 2022/08/08 | 974 | 974 | 967 | 967 | - | - | 400 |
| 2022/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/04 | 971 | 971 | 971 | 971 | ±0 | ±0% | 300 |
| 2022/08/03 | 972 | 972 | 971 | 971 | -1 | -0.1% | 600 |
| 2022/08/02 | 972 | 972 | 971 | 972 | +1 | +0.1% | 800 |
| 2022/08/01 | 971 | 971 | 971 | 971 | - | - | 100 |
| 2022/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/26 | 1,001 | 1,001 | 1,001 | 1,001 | -1 | -0.1% | 100 |
| 2022/07/25 | 1,002 | 1,002 | 1,002 | 1,002 | +28 | +2.9% | 1,800 |
| 2022/07/22 | 969 | 974 | 963 | 974 | +5 | +0.5% | 800 |
| 2022/07/21 | 965 | 969 | 965 | 969 | -1 | -0.1% | 300 |
| 2022/07/20 | 960 | 970 | 945 | 970 | +10 | +1% | 1,100 |
| 2022/07/19 | 960 | 960 | 960 | 960 | -8 | -0.8% | 100 |
| 2022/07/15 | 975 | 975 | 968 | 968 | -7 | -0.7% | 9,400 |
| 2022/07/14 | 975 | 975 | 965 | 975 | +7 | +0.7% | 1,100 |
| 2022/07/13 | 968 | 968 | 968 | 968 | ±0 | ±0% | 500 |
| 2022/07/12 | 974 | 974 | 958 | 968 | +13 | +1.4% | 1,800 |
| 2022/07/11 | 935 | 955 | 935 | 955 | +6 | +0.6% | 7,700 |
| 2022/07/08 | 949 | 949 | 949 | 949 | +6 | +0.6% | 300 |
| 2022/07/07 | 949 | 950 | 943 | 943 | +1 | +0.1% | 500 |
| 2022/07/06 | 946 | 950 | 941 | 942 | +1 | +0.1% | 500 |
| 2022/07/05 | 939 | 945 | 939 | 941 | +3 | +0.3% | 1,100 |
| 2022/07/04 | 950 | 950 | 935 | 938 | -42 | -4.3% | 6,400 |
| 2022/07/01 | 980 | 980 | 980 | 980 | - | - | 100 |
| 2022/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/29 | 1,000 | 1,000 | 1,000 | 1,000 | +15 | +1.5% | 100 |
| 2022/06/28 | 985 | 985 | 985 | 985 | +1 | +0.1% | 100 |
| 2022/06/27 | 985 | 985 | 984 | 984 | -2 | -0.2% | 700 |
| 2022/06/24 | 986 | 986 | 986 | 986 | -2 | -0.2% | 400 |
| 2022/06/23 | 998 | 998 | 988 | 988 | - | - | 500 |
| 2022/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/21 | 1,003 | 1,003 | 1,003 | 1,003 | +3 | +0.3% | 200 |
| 2022/06/20 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 1,700 |
| 2022/06/17 | 998 | 1,000 | 998 | 1,000 | +2 | +0.2% | 600 |
| 2022/06/16 | 1,000 | 1,000 | 998 | 998 | +1 | +0.1% | 200 |
| 2022/06/15 | 997 | 997 | 997 | 997 | ±0 | ±0% | 600 |
| 2022/06/14 | 997 | 997 | 997 | 997 | -3 | -0.3% | 100 |
| 2022/06/13 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 100 |
| 2022/06/10 | 1,004 | 1,004 | 1,000 | 1,000 | -3 | -0.3% | 700 |
| 2022/06/09 | 1,000 | 1,003 | 1,000 | 1,003 | +3 | +0.3% | 400 |
| 2022/06/08 | 995 | 1,000 | 995 | 1,000 | - | - | 200 |
| 2022/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
701～
750
件表示中 / 3729件
類似銘柄と比較する
現在ご覧いただいている「トミタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トミタ | 120,600円 | +4.3% | -5.3% | 1.74% | 10.70倍 | 0.52倍 |
|
１９１１年創業の工作機械、工具の専門商社。電子関連分野拡大。アジア主体に海外展開図る |
| ＮａＩＴＯ | 13,700円 | +3.3% | +11.6% | 2.92% | 21.44倍 | 0.58倍 |
|
機械工具専門商社。岡谷鋼機子会社。切削工具に強い。計測機器、産業機器を第２の柱に育成へ |
| ＧＴＨＤ | - | +8.1% | +34.5% | - | - | - |
|
- |
| 久 世 | 160,200円 | +3.6% | -11.0% | 2.62% | 5.93倍 | 0.94倍 |
|
外食向け食材卸が主力。首都圏に地盤。子会社で業務用スープ製造や生鮮野菜配送も手がける |
| タカショー | 41,900円 | +9.3% | +388.0% | 1.19% | 57.87倍 | 0.56倍 |
|
ガーデニング用品販売で国内トップ級。家庭用とプロ用で展開。中国にも工場、米欧で販路開拓 |
市場注目の銘柄
チャート関連のコラム
