トミタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/16 | 1,072 | 1,080 | 1,072 | 1,074 | +4 | +0.4% | 2,800 |
| 2023/01/13 | 1,069 | 1,077 | 1,069 | 1,070 | +1 | +0.1% | 2,900 |
| 2023/01/12 | 1,082 | 1,082 | 1,052 | 1,069 | -15 | -1.4% | 5,500 |
| 2023/01/11 | 1,096 | 1,097 | 1,084 | 1,084 | -8 | -0.7% | 2,400 |
| 2023/01/10 | 1,091 | 1,096 | 1,087 | 1,092 | +7 | +0.6% | 3,500 |
| 2023/01/06 | 1,084 | 1,085 | 1,077 | 1,085 | +12 | +1.1% | 2,500 |
| 2023/01/05 | 1,085 | 1,085 | 1,071 | 1,073 | +12 | +1.1% | 4,500 |
| 2023/01/04 | 1,047 | 1,062 | 1,041 | 1,061 | +14 | +1.3% | 3,100 |
| 2022/12/30 | 1,045 | 1,052 | 1,045 | 1,047 | +6 | +0.6% | 2,500 |
| 2022/12/29 | 1,030 | 1,044 | 1,030 | 1,041 | +11 | +1.1% | 4,000 |
| 2022/12/28 | 1,032 | 1,035 | 1,025 | 1,030 | +2 | +0.2% | 5,200 |
| 2022/12/27 | 1,023 | 1,035 | 1,023 | 1,028 | +5 | +0.5% | 4,300 |
| 2022/12/26 | 1,038 | 1,038 | 1,022 | 1,023 | +6 | +0.6% | 1,800 |
| 2022/12/23 | 1,012 | 1,031 | 1,010 | 1,017 | +5 | +0.5% | 3,400 |
| 2022/12/22 | 1,035 | 1,035 | 1,008 | 1,012 | +6 | +0.6% | 4,000 |
| 2022/12/21 | 1,019 | 1,019 | 1,005 | 1,006 | +2 | +0.2% | 3,100 |
| 2022/12/20 | 1,010 | 1,012 | 1,002 | 1,004 | -6 | -0.6% | 4,200 |
| 2022/12/19 | 1,010 | 1,017 | 1,001 | 1,010 | +1 | +0.1% | 7,000 |
| 2022/12/16 | 1,010 | 1,010 | 1,000 | 1,009 | +5 | +0.5% | 8,900 |
| 2022/12/15 | 990 | 1,004 | 986 | 1,004 | +18 | +1.8% | 22,800 |
| 2022/12/14 | 1,002 | 1,030 | 971 | 986 | +22 | +2.3% | 158,300 |
| 2022/12/13 | 964 | 964 | 964 | 964 | +150 | +18.4% | 14,800 |
| 2022/12/12 | 815 | 815 | 814 | 814 | -1 | -0.1% | 1,600 |
| 2022/12/09 | 809 | 815 | 807 | 815 | +5 | +0.6% | 3,100 |
| 2022/12/08 | 810 | 810 | 810 | 810 | ±0 | ±0% | 600 |
| 2022/12/07 | 808 | 810 | 807 | 810 | +2 | +0.2% | 1,700 |
| 2022/12/06 | 818 | 818 | 807 | 808 | -12 | -1.5% | 3,300 |
| 2022/12/05 | 822 | 822 | 813 | 820 | +1 | +0.1% | 5,400 |
| 2022/12/02 | 821 | 821 | 819 | 819 | -5 | -0.6% | 2,700 |
| 2022/12/01 | 828 | 828 | 824 | 824 | -4 | -0.5% | 1,800 |
| 2022/11/30 | 835 | 835 | 827 | 828 | -5 | -0.6% | 2,000 |
| 2022/11/29 | 832 | 833 | 831 | 833 | -5 | -0.6% | 1,900 |
| 2022/11/28 | 842 | 842 | 834 | 838 | -4 | -0.5% | 2,300 |
| 2022/11/25 | 835 | 842 | 833 | 842 | +5 | +0.6% | 3,500 |
| 2022/11/24 | 839 | 839 | 835 | 837 | ±0 | ±0% | 2,200 |
| 2022/11/22 | 850 | 850 | 835 | 837 | +2 | +0.2% | 1,000 |
| 2022/11/21 | 840 | 840 | 835 | 835 | -5 | -0.6% | 1,600 |
| 2022/11/18 | 860 | 860 | 840 | 840 | +6 | +0.7% | 3,900 |
| 2022/11/17 | 835 | 850 | 832 | 834 | +2 | +0.2% | 3,200 |
| 2022/11/16 | 834 | 835 | 832 | 832 | ±0 | ±0% | 900 |
| 2022/11/15 | 831 | 832 | 830 | 832 | +2 | +0.2% | 3,800 |
| 2022/11/14 | 828 | 850 | 827 | 830 | +1 | +0.1% | 2,800 |
| 2022/11/11 | 830 | 830 | 829 | 829 | -2 | -0.2% | 900 |
| 2022/11/10 | 831 | 831 | 831 | 831 | +1 | +0.1% | 1,800 |
| 2022/11/09 | 825 | 830 | 824 | 830 | +7 | +0.9% | 900 |
| 2022/11/08 | 823 | 823 | 823 | 823 | ±0 | ±0% | 100 |
| 2022/11/07 | 825 | 825 | 823 | 823 | -2 | -0.2% | 700 |
| 2022/11/04 | 828 | 830 | 825 | 825 | -5 | -0.6% | 700 |
| 2022/11/02 | 825 | 830 | 825 | 830 | +3 | +0.4% | 500 |
| 2022/11/01 | 830 | 830 | 827 | 827 | -3 | -0.4% | 1,400 |
601～
650
件表示中 / 3729件
類似銘柄と比較する
現在ご覧いただいている「トミタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トミタ | 120,600円 | +4.3% | -5.3% | 1.74% | 10.70倍 | 0.52倍 |
|
１９１１年創業の工作機械、工具の専門商社。電子関連分野拡大。アジア主体に海外展開図る |
| ＮａＩＴＯ | 13,700円 | +3.3% | +11.6% | 2.92% | 21.44倍 | 0.58倍 |
|
機械工具専門商社。岡谷鋼機子会社。切削工具に強い。計測機器、産業機器を第２の柱に育成へ |
| ＧＴＨＤ | - | +8.1% | +34.5% | - | - | - |
|
- |
| 久 世 | 160,200円 | +3.6% | -11.0% | 2.62% | 5.93倍 | 0.94倍 |
|
外食向け食材卸が主力。首都圏に地盤。子会社で業務用スープ製造や生鮮野菜配送も手がける |
| タカショー | 41,900円 | +9.3% | +388.0% | 1.19% | 57.87倍 | 0.56倍 |
|
ガーデニング用品販売で国内トップ級。家庭用とプロ用で展開。中国にも工場、米欧で販路開拓 |
市場注目の銘柄
チャート関連のコラム
