トミタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/18 | 984 | 984 | 984 | 984 | +29 | +3% | 900 |
| 2022/05/17 | 984 | 985 | 955 | 955 | -29 | -2.9% | 2,400 |
| 2022/05/16 | 983 | 1,050 | 983 | 984 | +1 | +0.1% | 6,400 |
| 2022/05/13 | 982 | 983 | 982 | 983 | +7 | +0.7% | 200 |
| 2022/05/12 | 974 | 976 | 969 | 976 | +3 | +0.3% | 300 |
| 2022/05/11 | 973 | 973 | 958 | 973 | +11 | +1.1% | 600 |
| 2022/05/10 | 962 | 962 | 962 | 962 | ±0 | ±0% | 500 |
| 2022/05/09 | 958 | 962 | 958 | 962 | - | - | 300 |
| 2022/05/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/02 | 950 | 950 | 950 | 950 | -1 | -0.1% | 500 |
| 2022/04/28 | 951 | 951 | 951 | 951 | -1 | -0.1% | 100 |
| 2022/04/27 | 954 | 954 | 952 | 952 | -2 | -0.2% | 500 |
| 2022/04/26 | 954 | 954 | 954 | 954 | +1 | +0.1% | 400 |
| 2022/04/25 | 953 | 953 | 953 | 953 | -8 | -0.8% | 800 |
| 2022/04/22 | 961 | 961 | 961 | 961 | ±0 | ±0% | 100 |
| 2022/04/21 | 970 | 970 | 961 | 961 | -9 | -0.9% | 900 |
| 2022/04/20 | 970 | 970 | 970 | 970 | ±0 | ±0% | 100 |
| 2022/04/19 | 985 | 989 | 970 | 970 | -15 | -1.5% | 1,100 |
| 2022/04/18 | 985 | 989 | 985 | 985 | +10 | +1% | 700 |
| 2022/04/15 | 975 | 975 | 975 | 975 | ±0 | ±0% | 1,400 |
| 2022/04/14 | 970 | 990 | 970 | 975 | +5 | +0.5% | 600 |
| 2022/04/13 | 970 | 970 | 970 | 970 | +2 | +0.2% | 100 |
| 2022/04/12 | 968 | 968 | 968 | 968 | ±0 | ±0% | 100 |
| 2022/04/11 | 968 | 968 | 968 | 968 | ±0 | ±0% | 700 |
| 2022/04/08 | 967 | 968 | 965 | 968 | +3 | +0.3% | 700 |
| 2022/04/07 | 951 | 965 | 951 | 965 | +14 | +1.5% | 400 |
| 2022/04/06 | 959 | 960 | 951 | 951 | -8 | -0.8% | 1,500 |
| 2022/04/05 | 959 | 962 | 958 | 959 | +1 | +0.1% | 600 |
| 2022/04/04 | 970 | 970 | 958 | 958 | -22 | -2.2% | 700 |
| 2022/04/01 | 995 | 995 | 980 | 980 | +15 | +1.6% | 800 |
| 2022/03/31 | 963 | 965 | 963 | 965 | +2 | +0.2% | 400 |
| 2022/03/30 | 955 | 967 | 955 | 963 | -45 | -4.5% | 800 |
| 2022/03/29 | 1,006 | 1,050 | 1,005 | 1,008 | +2 | +0.2% | 800 |
| 2022/03/28 | 1,036 | 1,036 | 1,006 | 1,006 | ±0 | ±0% | 900 |
| 2022/03/25 | 1,001 | 1,027 | 1,000 | 1,006 | +5 | +0.5% | 2,000 |
| 2022/03/24 | 1,007 | 1,007 | 1,001 | 1,001 | -18 | -1.8% | 1,000 |
| 2022/03/23 | 1,003 | 1,019 | 1,003 | 1,019 | +16 | +1.6% | 300 |
| 2022/03/22 | 1,001 | 1,014 | 1,001 | 1,003 | +1 | +0.1% | 500 |
| 2022/03/18 | 980 | 1,004 | 980 | 1,002 | +7 | +0.7% | 400 |
| 2022/03/17 | 1,001 | 1,005 | 995 | 995 | -4 | -0.4% | 1,000 |
| 2022/03/16 | 1,000 | 1,000 | 999 | 999 | +1 | +0.1% | 200 |
| 2022/03/15 | 997 | 1,002 | 997 | 998 | +1 | +0.1% | 2,400 |
| 2022/03/14 | 997 | 997 | 997 | 997 | -28 | -2.7% | 200 |
| 2022/03/11 | 1,025 | 1,025 | 1,025 | 1,025 | +24 | +2.4% | 100 |
| 2022/03/10 | 1,001 | 1,001 | 1,001 | 1,001 | +15 | +1.5% | 600 |
| 2022/03/09 | 970 | 986 | 970 | 986 | +16 | +1.6% | 300 |
| 2022/03/08 | 970 | 970 | 970 | 970 | ±0 | ±0% | 100 |
| 2022/03/07 | 970 | 970 | 970 | 970 | ±0 | ±0% | 300 |
| 2022/03/04 | 970 | 970 | 970 | 970 | -9 | -0.9% | 100 |
| 2022/03/03 | 960 | 998 | 960 | 979 | - | - | 700 |
801～
850
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「トミタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トミタ | 115,600円 | +2.9% | -29.0% | 1.82% | 13.52倍 | 0.50倍 |
|
１９１１年創業の工作機械、工具の専門商社。電子関連分野拡大。アジア主体に海外展開図る |
| 田中商事 | 82,400円 | +5.5% | +43.2% | 3.76% | 5.82倍 | 0.45倍 |
|
電線、照明器具、配・分電盤など電気設備関連資材の卸中堅。独立系。自社所有で全国拠点展開 |
| コスモ・バイオ | 116,700円 | +6.6% | +59.3% | 4.28% | 15.40倍 | 0.73倍 |
|
バイオ専門商社。抗体、タンパク質中心に研究用試薬、実験機器を販売。試薬開発製造にも注力 |
| レオクラン | 125,100円 | +13.6% | +65.7% | 1.36% | 46.25倍 | 1.27倍 |
|
新設・改装の病院への医療機器・設備の一括販売が柱。遠隔画像診断、福祉施設向け給食事業も |
| 新都ＨＤ | 15,500円 | +87.2% | +410.2% | 0.00% | 116.54倍 | 4.66倍 |
|
衣料のクリムゾン発祥ながら２４年買収社含む子会社工場での金属や樹脂の再生品分野へ傾注 |
市場注目の銘柄
チャート関連のコラム
