トミタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/22 | 1,001 | 1,014 | 1,001 | 1,003 | +1 | +0.1% | 500 |
| 2022/03/18 | 980 | 1,004 | 980 | 1,002 | +7 | +0.7% | 400 |
| 2022/03/17 | 1,001 | 1,005 | 995 | 995 | -4 | -0.4% | 1,000 |
| 2022/03/16 | 1,000 | 1,000 | 999 | 999 | +1 | +0.1% | 200 |
| 2022/03/15 | 997 | 1,002 | 997 | 998 | +1 | +0.1% | 2,400 |
| 2022/03/14 | 997 | 997 | 997 | 997 | -28 | -2.7% | 200 |
| 2022/03/11 | 1,025 | 1,025 | 1,025 | 1,025 | +24 | +2.4% | 100 |
| 2022/03/10 | 1,001 | 1,001 | 1,001 | 1,001 | +15 | +1.5% | 600 |
| 2022/03/09 | 970 | 986 | 970 | 986 | +16 | +1.6% | 300 |
| 2022/03/08 | 970 | 970 | 970 | 970 | ±0 | ±0% | 100 |
| 2022/03/07 | 970 | 970 | 970 | 970 | ±0 | ±0% | 300 |
| 2022/03/04 | 970 | 970 | 970 | 970 | -9 | -0.9% | 100 |
| 2022/03/03 | 960 | 998 | 960 | 979 | - | - | 700 |
| 2022/03/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/28 | 959 | 959 | 959 | 959 | ±0 | ±0% | 300 |
| 2022/02/25 | 972 | 972 | 959 | 959 | -13 | -1.3% | 1,300 |
| 2022/02/24 | 971 | 981 | 971 | 972 | +13 | +1.4% | 300 |
| 2022/02/22 | 955 | 970 | 955 | 959 | -41 | -4.1% | 3,100 |
| 2022/02/21 | 1,026 | 1,026 | 1,000 | 1,000 | -36 | -3.5% | 900 |
| 2022/02/18 | 1,055 | 1,055 | 1,030 | 1,036 | +5 | +0.5% | 1,200 |
| 2022/02/17 | 1,055 | 1,056 | 1,031 | 1,031 | +1 | +0.1% | 800 |
| 2022/02/16 | 1,030 | 1,030 | 1,030 | 1,030 | ±0 | ±0% | 200 |
| 2022/02/15 | 1,033 | 1,034 | 1,030 | 1,030 | ±0 | ±0% | 3,700 |
| 2022/02/14 | 1,073 | 1,073 | 1,014 | 1,030 | -28 | -2.6% | 1,200 |
| 2022/02/10 | 1,050 | 1,074 | 1,029 | 1,058 | -16 | -1.5% | 1,100 |
| 2022/02/09 | 1,076 | 1,076 | 1,074 | 1,074 | -1 | -0.1% | 500 |
| 2022/02/08 | 1,064 | 1,075 | 1,064 | 1,075 | +10 | +0.9% | 200 |
| 2022/02/07 | 1,065 | 1,065 | 1,065 | 1,065 | - | - | 100 |
| 2022/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/01 | 1,061 | 1,062 | 1,060 | 1,060 | -1 | -0.1% | 400 |
| 2022/01/31 | 1,030 | 1,061 | 1,029 | 1,061 | -29 | -2.7% | 1,600 |
| 2022/01/28 | 1,090 | 1,090 | 1,090 | 1,090 | +60 | +5.8% | 100 |
| 2022/01/27 | 1,060 | 1,090 | 1,030 | 1,030 | - | - | 600 |
| 2022/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/25 | 1,147 | 1,147 | 1,120 | 1,120 | +3 | +0.3% | 800 |
| 2022/01/24 | 1,097 | 1,117 | 1,097 | 1,117 | +20 | +1.8% | 300 |
| 2022/01/21 | 1,097 | 1,097 | 1,097 | 1,097 | ±0 | ±0% | 300 |
| 2022/01/20 | 1,097 | 1,097 | 1,097 | 1,097 | +10 | +0.9% | 100 |
| 2022/01/19 | 1,087 | 1,087 | 1,087 | 1,087 | - | - | 100 |
| 2022/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/17 | 1,099 | 1,110 | 1,087 | 1,087 | -12 | -1.1% | 2,600 |
| 2022/01/14 | 1,099 | 1,099 | 1,099 | 1,099 | +10 | +0.9% | 100 |
| 2022/01/13 | 1,068 | 1,119 | 1,050 | 1,089 | +51 | +4.9% | 1,000 |
| 2022/01/12 | 1,044 | 1,044 | 1,038 | 1,038 | -10 | -1% | 200 |
| 2022/01/11 | 1,050 | 1,050 | 1,047 | 1,048 | +33 | +3.3% | 1,300 |
| 2022/01/07 | 1,014 | 1,015 | 1,014 | 1,015 | +4 | +0.4% | 300 |
| 2022/01/06 | 1,018 | 1,018 | 1,011 | 1,011 | - | - | 200 |
801～
850
件表示中 / 3729件
類似銘柄と比較する
現在ご覧いただいている「トミタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トミタ | 120,600円 | +4.3% | -5.3% | 1.74% | 10.70倍 | 0.52倍 |
|
１９１１年創業の工作機械、工具の専門商社。電子関連分野拡大。アジア主体に海外展開図る |
| ＮａＩＴＯ | 13,700円 | +3.3% | +11.6% | 2.92% | 21.44倍 | 0.58倍 |
|
機械工具専門商社。岡谷鋼機子会社。切削工具に強い。計測機器、産業機器を第２の柱に育成へ |
| ＧＴＨＤ | - | +8.1% | +34.5% | - | - | - |
|
- |
| 久 世 | 160,200円 | +3.6% | -11.0% | 2.62% | 5.93倍 | 0.94倍 |
|
外食向け食材卸が主力。首都圏に地盤。子会社で業務用スープ製造や生鮮野菜配送も手がける |
| タカショー | 41,900円 | +9.3% | +388.0% | 1.19% | 57.87倍 | 0.56倍 |
|
ガーデニング用品販売で国内トップ級。家庭用とプロ用で展開。中国にも工場、米欧で販路開拓 |
市場注目の銘柄
チャート関連のコラム
