トミタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/26 | 1,001 | 1,001 | 1,001 | 1,001 | -1 | -0.1% | 100 |
| 2022/07/25 | 1,002 | 1,002 | 1,002 | 1,002 | +28 | +2.9% | 1,800 |
| 2022/07/22 | 969 | 974 | 963 | 974 | +5 | +0.5% | 800 |
| 2022/07/21 | 965 | 969 | 965 | 969 | -1 | -0.1% | 300 |
| 2022/07/20 | 960 | 970 | 945 | 970 | +10 | +1% | 1,100 |
| 2022/07/19 | 960 | 960 | 960 | 960 | -8 | -0.8% | 100 |
| 2022/07/15 | 975 | 975 | 968 | 968 | -7 | -0.7% | 9,400 |
| 2022/07/14 | 975 | 975 | 965 | 975 | +7 | +0.7% | 1,100 |
| 2022/07/13 | 968 | 968 | 968 | 968 | ±0 | ±0% | 500 |
| 2022/07/12 | 974 | 974 | 958 | 968 | +13 | +1.4% | 1,800 |
| 2022/07/11 | 935 | 955 | 935 | 955 | +6 | +0.6% | 7,700 |
| 2022/07/08 | 949 | 949 | 949 | 949 | +6 | +0.6% | 300 |
| 2022/07/07 | 949 | 950 | 943 | 943 | +1 | +0.1% | 500 |
| 2022/07/06 | 946 | 950 | 941 | 942 | +1 | +0.1% | 500 |
| 2022/07/05 | 939 | 945 | 939 | 941 | +3 | +0.3% | 1,100 |
| 2022/07/04 | 950 | 950 | 935 | 938 | -42 | -4.3% | 6,400 |
| 2022/07/01 | 980 | 980 | 980 | 980 | - | - | 100 |
| 2022/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/29 | 1,000 | 1,000 | 1,000 | 1,000 | +15 | +1.5% | 100 |
| 2022/06/28 | 985 | 985 | 985 | 985 | +1 | +0.1% | 100 |
| 2022/06/27 | 985 | 985 | 984 | 984 | -2 | -0.2% | 700 |
| 2022/06/24 | 986 | 986 | 986 | 986 | -2 | -0.2% | 400 |
| 2022/06/23 | 998 | 998 | 988 | 988 | - | - | 500 |
| 2022/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/21 | 1,003 | 1,003 | 1,003 | 1,003 | +3 | +0.3% | 200 |
| 2022/06/20 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 1,700 |
| 2022/06/17 | 998 | 1,000 | 998 | 1,000 | +2 | +0.2% | 600 |
| 2022/06/16 | 1,000 | 1,000 | 998 | 998 | +1 | +0.1% | 200 |
| 2022/06/15 | 997 | 997 | 997 | 997 | ±0 | ±0% | 600 |
| 2022/06/14 | 997 | 997 | 997 | 997 | -3 | -0.3% | 100 |
| 2022/06/13 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 100 |
| 2022/06/10 | 1,004 | 1,004 | 1,000 | 1,000 | -3 | -0.3% | 700 |
| 2022/06/09 | 1,000 | 1,003 | 1,000 | 1,003 | +3 | +0.3% | 400 |
| 2022/06/08 | 995 | 1,000 | 995 | 1,000 | - | - | 200 |
| 2022/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/02 | 1,003 | 1,003 | 989 | 990 | -43 | -4.2% | 1,400 |
| 2022/06/01 | 1,040 | 1,040 | 1,033 | 1,033 | +23 | +2.3% | 400 |
| 2022/05/31 | 1,010 | 1,010 | 1,010 | 1,010 | +5 | +0.5% | 100 |
| 2022/05/30 | 1,005 | 1,005 | 1,005 | 1,005 | ±0 | ±0% | 100 |
| 2022/05/27 | 1,005 | 1,005 | 1,005 | 1,005 | - | - | 100 |
| 2022/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/25 | 1,030 | 1,045 | 1,000 | 1,000 | ±0 | ±0% | 1,000 |
| 2022/05/24 | 1,000 | 1,000 | 1,000 | 1,000 | +16 | +1.6% | 100 |
| 2022/05/23 | 984 | 984 | 984 | 984 | ±0 | ±0% | 300 |
| 2022/05/20 | 990 | 990 | 984 | 984 | ±0 | ±0% | 2,800 |
| 2022/05/19 | 984 | 985 | 984 | 984 | ±0 | ±0% | 900 |
751～
800
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「トミタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トミタ | 115,600円 | +2.9% | -29.0% | 1.82% | 13.52倍 | 0.50倍 |
|
１９１１年創業の工作機械、工具の専門商社。電子関連分野拡大。アジア主体に海外展開図る |
| 田中商事 | 82,400円 | +5.5% | +43.2% | 3.76% | 5.82倍 | 0.45倍 |
|
電線、照明器具、配・分電盤など電気設備関連資材の卸中堅。独立系。自社所有で全国拠点展開 |
| コスモ・バイオ | 116,700円 | +6.6% | +59.3% | 4.28% | 15.40倍 | 0.73倍 |
|
バイオ専門商社。抗体、タンパク質中心に研究用試薬、実験機器を販売。試薬開発製造にも注力 |
| レオクラン | 125,100円 | +13.6% | +65.7% | 1.36% | 46.25倍 | 1.27倍 |
|
新設・改装の病院への医療機器・設備の一括販売が柱。遠隔画像診断、福祉施設向け給食事業も |
| 新都ＨＤ | 15,500円 | +87.2% | +410.2% | 0.00% | 116.54倍 | 4.66倍 |
|
衣料のクリムゾン発祥ながら２４年買収社含む子会社工場での金属や樹脂の再生品分野へ傾注 |
市場注目の銘柄
チャート関連のコラム
