トミタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/29 | 1,446 | 1,457 | 1,441 | 1,443 | -22 | -1.5% | 1,900 |
| 2024/07/26 | 1,480 | 1,495 | 1,465 | 1,465 | -15 | -1% | 300 |
| 2024/07/25 | 1,494 | 1,495 | 1,480 | 1,480 | -14 | -0.9% | 1,600 |
| 2024/07/24 | 1,496 | 1,503 | 1,481 | 1,494 | +14 | +0.9% | 800 |
| 2024/07/23 | 1,476 | 1,494 | 1,476 | 1,480 | +4 | +0.3% | 300 |
| 2024/07/22 | 1,494 | 1,494 | 1,450 | 1,476 | -18 | -1.2% | 1,200 |
| 2024/07/19 | 1,501 | 1,501 | 1,490 | 1,494 | -13 | -0.9% | 500 |
| 2024/07/18 | 1,474 | 1,507 | 1,474 | 1,507 | +14 | +0.9% | 700 |
| 2024/07/17 | 1,505 | 1,509 | 1,493 | 1,493 | -12 | -0.8% | 3,600 |
| 2024/07/16 | 1,499 | 1,505 | 1,499 | 1,505 | +6 | +0.4% | 5,900 |
| 2024/07/12 | 1,485 | 1,499 | 1,484 | 1,499 | +15 | +1% | 1,900 |
| 2024/07/11 | 1,477 | 1,484 | 1,472 | 1,484 | +1 | +0.1% | 1,800 |
| 2024/07/10 | 1,469 | 1,510 | 1,456 | 1,483 | +34 | +2.3% | 5,800 |
| 2024/07/09 | 1,412 | 1,469 | 1,412 | 1,449 | +37 | +2.6% | 1,400 |
| 2024/07/08 | 1,391 | 1,414 | 1,391 | 1,412 | +31 | +2.2% | 1,900 |
| 2024/07/05 | 1,385 | 1,385 | 1,380 | 1,381 | -3 | -0.2% | 400 |
| 2024/07/04 | 1,380 | 1,389 | 1,380 | 1,384 | +11 | +0.8% | 1,100 |
| 2024/07/03 | 1,375 | 1,384 | 1,372 | 1,373 | -16 | -1.2% | 1,200 |
| 2024/07/02 | 1,362 | 1,389 | 1,360 | 1,389 | +29 | +2.1% | 1,800 |
| 2024/07/01 | 1,350 | 1,365 | 1,350 | 1,360 | +11 | +0.8% | 1,600 |
| 2024/06/28 | 1,350 | 1,352 | 1,349 | 1,349 | -1 | -0.1% | 1,000 |
| 2024/06/27 | 1,350 | 1,350 | 1,346 | 1,350 | ±0 | ±0% | 500 |
| 2024/06/26 | 1,344 | 1,350 | 1,344 | 1,350 | +6 | +0.4% | 1,200 |
| 2024/06/25 | 1,340 | 1,346 | 1,340 | 1,344 | -6 | -0.4% | 1,000 |
| 2024/06/24 | 1,342 | 1,350 | 1,342 | 1,350 | +11 | +0.8% | 600 |
| 2024/06/21 | 1,339 | 1,339 | 1,339 | 1,339 | ±0 | ±0% | 300 |
| 2024/06/20 | 1,345 | 1,345 | 1,338 | 1,339 | -9 | -0.7% | 1,000 |
| 2024/06/19 | 1,338 | 1,348 | 1,338 | 1,348 | +10 | +0.7% | 1,000 |
| 2024/06/18 | 1,338 | 1,338 | 1,338 | 1,338 | +3 | +0.2% | 300 |
| 2024/06/17 | 1,336 | 1,336 | 1,335 | 1,335 | -1 | -0.1% | 2,600 |
| 2024/06/14 | 1,336 | 1,336 | 1,336 | 1,336 | +1 | +0.1% | 600 |
| 2024/06/13 | 1,331 | 1,356 | 1,331 | 1,335 | +9 | +0.7% | 1,000 |
| 2024/06/12 | 1,343 | 1,344 | 1,326 | 1,326 | -16 | -1.2% | 1,000 |
| 2024/06/11 | 1,332 | 1,342 | 1,332 | 1,342 | +10 | +0.8% | 1,100 |
| 2024/06/10 | 1,328 | 1,332 | 1,321 | 1,332 | +7 | +0.5% | 1,100 |
| 2024/06/07 | 1,330 | 1,330 | 1,320 | 1,325 | -3 | -0.2% | 800 |
| 2024/06/06 | 1,326 | 1,328 | 1,326 | 1,328 | +6 | +0.5% | 300 |
| 2024/06/05 | 1,320 | 1,322 | 1,320 | 1,322 | +1 | +0.1% | 700 |
| 2024/06/04 | 1,335 | 1,335 | 1,320 | 1,321 | +3 | +0.2% | 600 |
| 2024/06/03 | 1,319 | 1,319 | 1,318 | 1,318 | +1 | +0.1% | 300 |
| 2024/05/31 | 1,322 | 1,322 | 1,316 | 1,317 | -12 | -0.9% | 900 |
| 2024/05/30 | 1,323 | 1,329 | 1,321 | 1,329 | +5 | +0.4% | 1,200 |
| 2024/05/29 | 1,333 | 1,333 | 1,324 | 1,324 | -1 | -0.1% | 500 |
| 2024/05/28 | 1,328 | 1,328 | 1,324 | 1,325 | -3 | -0.2% | 1,300 |
| 2024/05/27 | 1,336 | 1,336 | 1,325 | 1,328 | -2 | -0.2% | 500 |
| 2024/05/24 | 1,324 | 1,330 | 1,323 | 1,330 | -4 | -0.3% | 1,000 |
| 2024/05/23 | 1,327 | 1,334 | 1,323 | 1,334 | +7 | +0.5% | 600 |
| 2024/05/22 | 1,326 | 1,329 | 1,320 | 1,327 | ±0 | ±0% | 1,700 |
| 2024/05/21 | 1,351 | 1,351 | 1,327 | 1,327 | ±0 | ±0% | 500 |
| 2024/05/20 | 1,328 | 1,329 | 1,327 | 1,327 | +2 | +0.2% | 1,000 |
251～
300
件表示中 / 3757件
類似銘柄と比較する
現在ご覧いただいている「トミタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トミタ | 119,100円 | +4.3% | -5.3% | 1.76% | 10.57倍 | 0.52倍 |
|
１９１１年創業の工作機械、工具の専門商社。電子関連分野拡大。アジア主体に海外展開図る |
| キムラ | 49,300円 | +8.7% | -18.8% | 2.84% | 8.12倍 | 0.45倍 |
|
住宅用資材の卸売りとＨＣが２本柱。住宅用資材は道内から全国展開図る。ＨＣは道内最大級 |
| ＧＴＨＤ | - | +10.5% | +19.5% | - | - | - |
|
- |
| 内外テック | 204,900円 | +0.5% | -22.0% | 4.98% | 11.20倍 | 0.60倍 |
|
半導体製造装置の前工程部品販売、東京エレクトロン向け約８割。自社開発強化、受託製造拡大 |
| ＮａＩＴＯ | 13,200円 | +3.3% | +11.6% | 3.03% | 20.66倍 | 0.56倍 |
|
機械工具専門商社。岡谷鋼機子会社。切削工具に強い。計測機器、産業機器を第２の柱に育成へ |
市場注目の銘柄
チャート関連のコラム
