トミタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/21 | 500 | 500 | 500 | 500 | - | - | 1,200 |
| 2010/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/15 | 509 | 509 | 509 | 509 | - | - | 3,700 |
| 2010/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/10 | 510 | 510 | 510 | 510 | +59 | +13.1% | 800 |
| 2010/06/09 | 451 | 451 | 451 | 451 | - | - | 100 |
| 2010/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/03 | 450 | 450 | 450 | 450 | - | - | 700 |
| 2010/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/31 | 450 | 450 | 450 | 450 | ±0 | ±0% | 2,900 |
| 2010/05/28 | 450 | 450 | 450 | 450 | - | - | 100 |
| 2010/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/25 | 609 | 609 | 609 | 609 | - | - | 900 |
| 2010/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/19 | 509 | 509 | 509 | 509 | -1 | -0.2% | 3,500 |
| 2010/05/18 | 510 | 510 | 510 | 510 | +20 | +4.1% | 100 |
| 2010/05/17 | 489 | 490 | 489 | 490 | - | - | 1,300 |
| 2010/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/10 | 489 | 489 | 489 | 489 | -1 | -0.2% | 1,000 |
| 2010/05/07 | 480 | 490 | 480 | 490 | - | - | 600 |
| 2010/05/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/30 | 480 | 480 | 480 | 480 | - | - | 100 |
| 2010/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/26 | 480 | 480 | 480 | 480 | -10 | -2% | 800 |
| 2010/04/23 | 490 | 490 | 490 | 490 | - | - | 1,000 |
| 2010/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/20 | 479 | 479 | 479 | 479 | -1 | -0.2% | 500 |
| 2010/04/19 | 480 | 480 | 480 | 480 | ±0 | ±0% | 1,000 |
| 2010/04/16 | 480 | 480 | 480 | 480 | ±0 | ±0% | 1,000 |
| 2010/04/15 | 480 | 480 | 480 | 480 | - | - | 1,400 |
| 2010/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/13 | 480 | 480 | 480 | 480 | ±0 | ±0% | 2,700 |
| 2010/04/12 | 480 | 490 | 480 | 480 | - | - | 3,900 |
3701～
3750
件表示中 / 3757件
類似銘柄と比較する
現在ご覧いただいている「トミタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トミタ | 119,100円 | +4.3% | -5.3% | 1.76% | 10.57倍 | 0.52倍 |
|
１９１１年創業の工作機械、工具の専門商社。電子関連分野拡大。アジア主体に海外展開図る |
| キムラ | 49,300円 | +8.7% | -18.8% | 2.84% | 8.12倍 | 0.45倍 |
|
住宅用資材の卸売りとＨＣが２本柱。住宅用資材は道内から全国展開図る。ＨＣは道内最大級 |
| ＧＴＨＤ | - | +10.5% | +19.5% | - | - | - |
|
- |
| 内外テック | 204,900円 | +0.5% | -22.0% | 4.98% | 11.20倍 | 0.60倍 |
|
半導体製造装置の前工程部品販売、東京エレクトロン向け約８割。自社開発強化、受託製造拡大 |
| ＮａＩＴＯ | 13,200円 | +3.3% | +11.6% | 3.03% | 20.66倍 | 0.56倍 |
|
機械工具専門商社。岡谷鋼機子会社。切削工具に強い。計測機器、産業機器を第２の柱に育成へ |
市場注目の銘柄
チャート関連のコラム
