タカキューの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/04 | 146 | 146 | 143 | 144 | -2 | -1.4% | 4,500 |
| 2010/08/03 | 146 | 146 | 145 | 146 | +2 | +1.4% | 5,500 |
| 2010/08/02 | 145 | 145 | 144 | 144 | -1 | -0.7% | 3,500 |
| 2010/07/30 | 149 | 150 | 145 | 145 | -4 | -2.7% | 29,000 |
| 2010/07/29 | 149 | 150 | 149 | 149 | -2 | -1.3% | 7,000 |
| 2010/07/28 | 148 | 151 | 148 | 151 | +3 | +2% | 26,500 |
| 2010/07/27 | 146 | 148 | 146 | 148 | +3 | +2.1% | 2,000 |
| 2010/07/26 | 149 | 149 | 145 | 145 | ±0 | ±0% | 8,500 |
| 2010/07/23 | 143 | 147 | 143 | 145 | +2 | +1.4% | 6,500 |
| 2010/07/22 | 143 | 143 | 142 | 143 | ±0 | ±0% | 3,500 |
| 2010/07/21 | 145 | 145 | 143 | 143 | ±0 | ±0% | 12,500 |
| 2010/07/20 | 145 | 145 | 143 | 143 | -2 | -1.4% | 5,500 |
| 2010/07/16 | 145 | 147 | 145 | 145 | ±0 | ±0% | 14,000 |
| 2010/07/15 | 146 | 146 | 145 | 145 | -2 | -1.4% | 5,500 |
| 2010/07/14 | 150 | 150 | 146 | 147 | ±0 | ±0% | 10,000 |
| 2010/07/13 | 147 | 150 | 147 | 147 | ±0 | ±0% | 14,000 |
| 2010/07/12 | 148 | 148 | 147 | 147 | +1 | +0.7% | 13,500 |
| 2010/07/09 | 150 | 150 | 146 | 146 | -2 | -1.4% | 10,000 |
| 2010/07/08 | 146 | 150 | 145 | 148 | +4 | +2.8% | 10,500 |
| 2010/07/07 | 145 | 145 | 144 | 144 | +2 | +1.4% | 5,000 |
| 2010/07/06 | 142 | 144 | 142 | 142 | ±0 | ±0% | 10,000 |
| 2010/07/05 | 141 | 142 | 141 | 142 | +1 | +0.7% | 8,500 |
| 2010/07/02 | 144 | 144 | 141 | 141 | -3 | -2.1% | 7,000 |
| 2010/07/01 | 142 | 144 | 140 | 144 | +2 | +1.4% | 16,000 |
| 2010/06/30 | 143 | 149 | 141 | 142 | -5 | -3.4% | 38,500 |
| 2010/06/29 | 150 | 151 | 145 | 147 | -3 | -2% | 21,000 |
| 2010/06/28 | 151 | 151 | 148 | 150 | +2 | +1.4% | 14,500 |
| 2010/06/25 | 148 | 149 | 148 | 148 | ±0 | ±0% | 8,500 |
| 2010/06/24 | 151 | 151 | 148 | 148 | -4 | -2.6% | 6,500 |
| 2010/06/23 | 150 | 153 | 150 | 152 | +1 | +0.7% | 5,000 |
| 2010/06/22 | 154 | 154 | 151 | 151 | -2 | -1.3% | 9,000 |
| 2010/06/21 | 153 | 153 | 151 | 153 | ±0 | ±0% | 9,500 |
| 2010/06/18 | 151 | 153 | 151 | 153 | +1 | +0.7% | 8,500 |
| 2010/06/17 | 151 | 153 | 151 | 152 | +2 | +1.3% | 11,500 |
| 2010/06/16 | 152 | 152 | 150 | 150 | -1 | -0.7% | 10,500 |
| 2010/06/15 | 151 | 151 | 150 | 151 | ±0 | ±0% | 4,500 |
| 2010/06/14 | 152 | 152 | 151 | 151 | ±0 | ±0% | 3,500 |
| 2010/06/11 | 152 | 152 | 150 | 151 | +3 | +2% | 23,500 |
| 2010/06/10 | 154 | 154 | 148 | 148 | +1 | +0.7% | 46,500 |
| 2010/06/09 | 148 | 148 | 145 | 147 | +1 | +0.7% | 13,500 |
| 2010/06/08 | 148 | 148 | 146 | 146 | -2 | -1.4% | 24,000 |
| 2010/06/07 | 148 | 151 | 147 | 148 | -3 | -2% | 21,000 |
| 2010/06/04 | 157 | 157 | 151 | 151 | -4 | -2.6% | 33,500 |
| 2010/06/03 | 157 | 157 | 155 | 155 | +2 | +1.3% | 36,500 |
| 2010/06/02 | 151 | 156 | 150 | 153 | +2 | +1.3% | 46,000 |
| 2010/06/01 | 155 | 155 | 150 | 151 | -2 | -1.3% | 16,000 |
| 2010/05/31 | 151 | 153 | 150 | 153 | ±0 | ±0% | 33,000 |
| 2010/05/28 | 154 | 156 | 151 | 153 | -6 | -3.8% | 86,000 |
| 2010/05/27 | 146 | 159 | 145 | 159 | +15 | +10.4% | 99,000 |
| 2010/05/26 | 145 | 146 | 143 | 144 | ±0 | ±0% | 48,500 |
3651～
3700
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「タカキュー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| タカキュー | 10,900円 | -3.6% | -7.0% | 0.00% | 11.04倍 | 52.40倍 |
|
スーツなどの紳士服専門チェーン。ＳＣ軸に出店。オーダースーツに注力。私的整理で再建へ |
| セキド | 132,000円 | +1.8% | - | 0.00% | 673.47倍 | 3.38倍 |
|
祖業の家電店からファッションに転換、店舗に加えＥＣ、催事も展開。韓国美容品卸が収益柱に |
| サンオータス | 83,100円 | - | - | 0.00% | - | 0.76倍 |
|
神奈川県でＥＮＥＯＳやキグナスＳＳ展開。プジョー等輸入車販売。創業家によるＴＯＢ成立 |
| トップカルチャ | 15,700円 | -1.1% | - | 0.00% | - | -2.71倍 |
|
書籍、文具雑貨等の複合店「蔦屋書店」展開。２３年１０月期レンタル完全撤退。書籍以外商材拡大 |
| 夢展望 | 13,800円 | -17.8% | - | 0.00% | - | 6.07倍 |
|
女性向け衣料ＥＣ「夢展望」展開。子会社にナラカミーチェジャパンや宝飾店。ＲＩＺＡＰ子会社 |
市場注目の銘柄
チャート関連のコラム
