東北銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/13 | 1,160 | 1,164 | 1,152 | 1,153 | -6 | -0.5% | 9,100 |
| 2024/12/12 | 1,160 | 1,160 | 1,149 | 1,159 | +12 | +1% | 15,000 |
| 2024/12/11 | 1,142 | 1,149 | 1,142 | 1,147 | +4 | +0.3% | 7,400 |
| 2024/12/10 | 1,141 | 1,151 | 1,138 | 1,143 | +3 | +0.3% | 10,700 |
| 2024/12/09 | 1,120 | 1,142 | 1,120 | 1,140 | +23 | +2.1% | 17,200 |
| 2024/12/06 | 1,126 | 1,126 | 1,117 | 1,117 | -9 | -0.8% | 12,500 |
| 2024/12/05 | 1,119 | 1,126 | 1,117 | 1,126 | +8 | +0.7% | 6,500 |
| 2024/12/04 | 1,124 | 1,137 | 1,118 | 1,118 | -16 | -1.4% | 12,600 |
| 2024/12/03 | 1,133 | 1,134 | 1,121 | 1,134 | +11 | +1% | 19,400 |
| 2024/12/02 | 1,095 | 1,123 | 1,095 | 1,123 | +28 | +2.6% | 16,700 |
| 2024/11/29 | 1,092 | 1,107 | 1,088 | 1,095 | +4 | +0.4% | 13,300 |
| 2024/11/28 | 1,087 | 1,104 | 1,085 | 1,091 | +4 | +0.4% | 10,300 |
| 2024/11/27 | 1,114 | 1,114 | 1,084 | 1,087 | -27 | -2.4% | 31,000 |
| 2024/11/26 | 1,119 | 1,120 | 1,114 | 1,114 | -6 | -0.5% | 23,200 |
| 2024/11/25 | 1,120 | 1,122 | 1,114 | 1,120 | ±0 | ±0% | 13,100 |
| 2024/11/22 | 1,119 | 1,122 | 1,116 | 1,120 | +10 | +0.9% | 4,900 |
| 2024/11/21 | 1,113 | 1,125 | 1,110 | 1,110 | -3 | -0.3% | 8,500 |
| 2024/11/20 | 1,128 | 1,135 | 1,113 | 1,113 | -23 | -2% | 26,300 |
| 2024/11/19 | 1,113 | 1,136 | 1,113 | 1,136 | +25 | +2.3% | 21,400 |
| 2024/11/18 | 1,077 | 1,114 | 1,077 | 1,111 | +31 | +2.9% | 50,800 |
| 2024/11/15 | 1,084 | 1,084 | 1,065 | 1,080 | +9 | +0.8% | 14,000 |
| 2024/11/14 | 1,075 | 1,082 | 1,071 | 1,071 | +1 | +0.1% | 7,500 |
| 2024/11/13 | 1,080 | 1,080 | 1,061 | 1,070 | -8 | -0.7% | 19,300 |
| 2024/11/12 | 1,068 | 1,083 | 1,068 | 1,078 | +12 | +1.1% | 25,100 |
| 2024/11/11 | 1,118 | 1,124 | 1,050 | 1,066 | -44 | -4% | 62,600 |
| 2024/11/08 | 1,096 | 1,112 | 1,096 | 1,110 | +19 | +1.7% | 21,700 |
| 2024/11/07 | 1,096 | 1,098 | 1,083 | 1,091 | +19 | +1.8% | 25,200 |
| 2024/11/06 | 1,067 | 1,088 | 1,067 | 1,072 | +5 | +0.5% | 18,000 |
| 2024/11/05 | 1,082 | 1,082 | 1,063 | 1,067 | +1 | +0.1% | 20,800 |
| 2024/11/01 | 1,052 | 1,067 | 1,051 | 1,066 | +3 | +0.3% | 13,200 |
| 2024/10/31 | 1,049 | 1,063 | 1,049 | 1,063 | +15 | +1.4% | 21,500 |
| 2024/10/30 | 1,063 | 1,065 | 1,040 | 1,048 | -20 | -1.9% | 102,800 |
| 2024/10/29 | 1,052 | 1,070 | 1,052 | 1,068 | +8 | +0.8% | 24,000 |
| 2024/10/28 | 1,039 | 1,064 | 1,038 | 1,060 | +14 | +1.3% | 12,400 |
| 2024/10/25 | 1,065 | 1,065 | 1,046 | 1,046 | -19 | -1.8% | 25,400 |
| 2024/10/24 | 1,070 | 1,070 | 1,065 | 1,065 | -8 | -0.7% | 18,500 |
| 2024/10/23 | 1,085 | 1,087 | 1,071 | 1,073 | -10 | -0.9% | 13,400 |
| 2024/10/22 | 1,098 | 1,098 | 1,080 | 1,083 | -12 | -1.1% | 41,500 |
| 2024/10/21 | 1,099 | 1,099 | 1,091 | 1,095 | -4 | -0.4% | 23,000 |
| 2024/10/18 | 1,104 | 1,104 | 1,093 | 1,099 | +3 | +0.3% | 13,300 |
| 2024/10/17 | 1,095 | 1,105 | 1,091 | 1,096 | +5 | +0.5% | 10,400 |
| 2024/10/16 | 1,095 | 1,104 | 1,091 | 1,091 | -5 | -0.5% | 13,200 |
| 2024/10/15 | 1,099 | 1,102 | 1,095 | 1,096 | +2 | +0.2% | 20,300 |
| 2024/10/11 | 1,098 | 1,099 | 1,092 | 1,094 | -4 | -0.4% | 12,200 |
| 2024/10/10 | 1,099 | 1,100 | 1,090 | 1,098 | -1 | -0.1% | 23,200 |
| 2024/10/09 | 1,116 | 1,116 | 1,091 | 1,099 | -16 | -1.4% | 35,400 |
| 2024/10/08 | 1,120 | 1,132 | 1,102 | 1,115 | -17 | -1.5% | 19,600 |
| 2024/10/07 | 1,125 | 1,136 | 1,124 | 1,132 | +15 | +1.3% | 7,000 |
| 2024/10/04 | 1,113 | 1,126 | 1,113 | 1,117 | +3 | +0.3% | 8,800 |
| 2024/10/03 | 1,119 | 1,122 | 1,110 | 1,114 | -5 | -0.4% | 16,900 |
101～
150
件表示中 / 6908件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北銀 | 105,800円 | +11.8% | +31.7% | 4.73% | 5.89倍 | 0.39倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| 大光銀 | 140,200円 | +6.2% | +3.6% | 4.99% | 5.14倍 | 0.18倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 鳥取銀 | 126,200円 | -5.1% | -5.3% | 3.96% | 9.45倍 | 0.25倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 大東銀 | 70,200円 | - | - | 4.56% | - | 0.28倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| じもとＨＤ | 32,200円 | - | - | 1.55% | - | 1.93倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
市場注目の銘柄
チャート関連のコラム
