東北銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/12/15 | 1,155 | 1,159 | 1,142 | 1,150 | -4 | -0.3% | 20,800 |
2023/12/14 | 1,195 | 1,195 | 1,150 | 1,154 | -36 | -3% | 19,900 |
2023/12/13 | 1,198 | 1,198 | 1,186 | 1,190 | +7 | +0.6% | 6,800 |
2023/12/12 | 1,220 | 1,220 | 1,183 | 1,183 | -8 | -0.7% | 15,000 |
2023/12/11 | 1,184 | 1,208 | 1,181 | 1,191 | +9 | +0.8% | 25,500 |
2023/12/08 | 1,169 | 1,196 | 1,168 | 1,182 | +10 | +0.9% | 21,900 |
2023/12/07 | 1,162 | 1,177 | 1,162 | 1,172 | -1 | -0.1% | 5,500 |
2023/12/06 | 1,161 | 1,175 | 1,161 | 1,173 | +15 | +1.3% | 7,900 |
2023/12/05 | 1,165 | 1,182 | 1,158 | 1,158 | -19 | -1.6% | 11,300 |
2023/12/04 | 1,184 | 1,191 | 1,177 | 1,177 | -11 | -0.9% | 13,700 |
2023/12/01 | 1,168 | 1,225 | 1,160 | 1,188 | +25 | +2.1% | 32,400 |
2023/11/30 | 1,163 | 1,176 | 1,162 | 1,163 | +4 | +0.3% | 8,600 |
2023/11/29 | 1,186 | 1,187 | 1,159 | 1,159 | -31 | -2.6% | 14,500 |
2023/11/28 | 1,193 | 1,199 | 1,182 | 1,190 | -3 | -0.3% | 8,100 |
2023/11/27 | 1,198 | 1,205 | 1,184 | 1,193 | +3 | +0.3% | 10,300 |
2023/11/24 | 1,212 | 1,212 | 1,188 | 1,190 | -6 | -0.5% | 9,800 |
2023/11/22 | 1,151 | 1,199 | 1,151 | 1,196 | +43 | +3.7% | 30,600 |
2023/11/21 | 1,164 | 1,177 | 1,152 | 1,153 | -19 | -1.6% | 14,400 |
2023/11/20 | 1,167 | 1,186 | 1,164 | 1,172 | +15 | +1.3% | 13,900 |
2023/11/17 | 1,156 | 1,164 | 1,145 | 1,157 | +7 | +0.6% | 13,700 |
2023/11/16 | 1,153 | 1,174 | 1,150 | 1,150 | -8 | -0.7% | 18,000 |
2023/11/15 | 1,186 | 1,186 | 1,158 | 1,158 | -14 | -1.2% | 13,700 |
2023/11/14 | 1,192 | 1,192 | 1,166 | 1,172 | -10 | -0.8% | 13,000 |
2023/11/13 | 1,198 | 1,198 | 1,170 | 1,182 | -7 | -0.6% | 18,400 |
2023/11/10 | 1,179 | 1,190 | 1,164 | 1,189 | +10 | +0.8% | 17,300 |
2023/11/09 | 1,157 | 1,182 | 1,147 | 1,179 | +12 | +1% | 27,000 |
2023/11/08 | 1,220 | 1,220 | 1,156 | 1,167 | -60 | -4.9% | 28,600 |
2023/11/07 | 1,203 | 1,238 | 1,203 | 1,227 | +5 | +0.4% | 20,600 |
2023/11/06 | 1,248 | 1,249 | 1,222 | 1,222 | -25 | -2% | 32,700 |
2023/11/02 | 1,259 | 1,259 | 1,224 | 1,247 | -3 | -0.2% | 40,100 |
2023/11/01 | 1,204 | 1,250 | 1,202 | 1,250 | +42 | +3.5% | 63,500 |
2023/10/31 | 1,141 | 1,208 | 1,141 | 1,208 | +82 | +7.3% | 98,600 |
2023/10/30 | 1,124 | 1,144 | 1,117 | 1,126 | -11 | -1% | 129,900 |
2023/10/27 | 1,112 | 1,137 | 1,112 | 1,137 | +25 | +2.2% | 27,600 |
2023/10/26 | 1,122 | 1,123 | 1,107 | 1,112 | -10 | -0.9% | 30,000 |
2023/10/25 | 1,116 | 1,131 | 1,116 | 1,122 | +6 | +0.5% | 41,000 |
2023/10/24 | 1,120 | 1,120 | 1,092 | 1,116 | -5 | -0.4% | 43,400 |
2023/10/23 | 1,121 | 1,138 | 1,121 | 1,121 | -10 | -0.9% | 19,200 |
2023/10/20 | 1,150 | 1,155 | 1,120 | 1,131 | -16 | -1.4% | 19,700 |
2023/10/19 | 1,136 | 1,147 | 1,128 | 1,147 | +8 | +0.7% | 29,000 |
2023/10/18 | 1,139 | 1,145 | 1,131 | 1,139 | +15 | +1.3% | 29,900 |
2023/10/17 | 1,134 | 1,136 | 1,118 | 1,124 | +2 | +0.2% | 26,100 |
2023/10/16 | 1,127 | 1,141 | 1,116 | 1,122 | -14 | -1.2% | 34,900 |
2023/10/13 | 1,168 | 1,172 | 1,133 | 1,136 | -36 | -3.1% | 31,300 |
2023/10/12 | 1,185 | 1,185 | 1,171 | 1,172 | -4 | -0.3% | 21,100 |
2023/10/11 | 1,168 | 1,185 | 1,153 | 1,176 | +6 | +0.5% | 37,000 |
2023/10/10 | 1,163 | 1,183 | 1,160 | 1,170 | +7 | +0.6% | 58,900 |
2023/10/06 | 1,172 | 1,172 | 1,150 | 1,163 | +3 | +0.3% | 19,000 |
2023/10/05 | 1,127 | 1,164 | 1,127 | 1,160 | +34 | +3% | 38,800 |
2023/10/04 | 1,137 | 1,181 | 1,120 | 1,126 | -11 | -1% | 108,300 |
101~
150
件表示中 / 6664件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
東北銀 | 119,600円 | -2.9% | +7.1% | 4.18% | 7.58倍 | 0.39倍 |
|
地銀下位行。岩手県3行中3番手。フィデアHDとの経営統合合意は解除。公的資金100億円 |
トマト銀 | 119,800円 | +1.0% | -4.8% | 4.17% | 10.34倍 | 0.30倍 |
|
地銀中下位行。岡山県内2番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
鳥取銀 | 137,800円 | +2.4% | -7.0% | 3.63% | 12.28倍 | 0.26倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
じもとHD | 39,500円 | - | - | - | - | 1.96倍 |
|
きらやか銀と仙台銀の経営統合で12年に誕生。公的資金注入行。SBIHD子会社が筆頭株主 |
富山銀 | 184,100円 | - | - | 2.72% | - | 0.33倍 |
|
戦後設立の地銀。預金量約5000億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
市場注目の銘柄
チャート関連のコラム