東北銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/07 | 1,170 | 1,173 | 1,161 | 1,168 | ±0 | ±0% | 19,000 |
| 2025/01/06 | 1,172 | 1,173 | 1,160 | 1,168 | +8 | +0.7% | 11,100 |
| 2024/12/30 | 1,163 | 1,165 | 1,158 | 1,160 | +3 | +0.3% | 6,100 |
| 2024/12/27 | 1,140 | 1,160 | 1,140 | 1,157 | +17 | +1.5% | 11,400 |
| 2024/12/26 | 1,150 | 1,162 | 1,140 | 1,140 | -9 | -0.8% | 12,400 |
| 2024/12/25 | 1,160 | 1,160 | 1,142 | 1,149 | +5 | +0.4% | 15,300 |
| 2024/12/24 | 1,150 | 1,151 | 1,142 | 1,144 | +8 | +0.7% | 10,800 |
| 2024/12/23 | 1,144 | 1,150 | 1,133 | 1,136 | -8 | -0.7% | 26,300 |
| 2024/12/20 | 1,145 | 1,151 | 1,144 | 1,144 | -1 | -0.1% | 4,400 |
| 2024/12/19 | 1,148 | 1,152 | 1,143 | 1,145 | -8 | -0.7% | 5,500 |
| 2024/12/18 | 1,155 | 1,161 | 1,147 | 1,153 | -6 | -0.5% | 16,400 |
| 2024/12/17 | 1,157 | 1,159 | 1,147 | 1,159 | +2 | +0.2% | 25,100 |
| 2024/12/16 | 1,162 | 1,162 | 1,156 | 1,157 | +4 | +0.3% | 9,100 |
| 2024/12/13 | 1,160 | 1,164 | 1,152 | 1,153 | -6 | -0.5% | 9,100 |
| 2024/12/12 | 1,160 | 1,160 | 1,149 | 1,159 | +12 | +1% | 15,000 |
| 2024/12/11 | 1,142 | 1,149 | 1,142 | 1,147 | +4 | +0.3% | 7,400 |
| 2024/12/10 | 1,141 | 1,151 | 1,138 | 1,143 | +3 | +0.3% | 10,700 |
| 2024/12/09 | 1,120 | 1,142 | 1,120 | 1,140 | +23 | +2.1% | 17,200 |
| 2024/12/06 | 1,126 | 1,126 | 1,117 | 1,117 | -9 | -0.8% | 12,500 |
| 2024/12/05 | 1,119 | 1,126 | 1,117 | 1,126 | +8 | +0.7% | 6,500 |
| 2024/12/04 | 1,124 | 1,137 | 1,118 | 1,118 | -16 | -1.4% | 12,600 |
| 2024/12/03 | 1,133 | 1,134 | 1,121 | 1,134 | +11 | +1% | 19,400 |
| 2024/12/02 | 1,095 | 1,123 | 1,095 | 1,123 | +28 | +2.6% | 16,700 |
| 2024/11/29 | 1,092 | 1,107 | 1,088 | 1,095 | +4 | +0.4% | 13,300 |
| 2024/11/28 | 1,087 | 1,104 | 1,085 | 1,091 | +4 | +0.4% | 10,300 |
| 2024/11/27 | 1,114 | 1,114 | 1,084 | 1,087 | -27 | -2.4% | 31,000 |
| 2024/11/26 | 1,119 | 1,120 | 1,114 | 1,114 | -6 | -0.5% | 23,200 |
| 2024/11/25 | 1,120 | 1,122 | 1,114 | 1,120 | ±0 | ±0% | 13,100 |
| 2024/11/22 | 1,119 | 1,122 | 1,116 | 1,120 | +10 | +0.9% | 4,900 |
| 2024/11/21 | 1,113 | 1,125 | 1,110 | 1,110 | -3 | -0.3% | 8,500 |
| 2024/11/20 | 1,128 | 1,135 | 1,113 | 1,113 | -23 | -2% | 26,300 |
| 2024/11/19 | 1,113 | 1,136 | 1,113 | 1,136 | +25 | +2.3% | 21,400 |
| 2024/11/18 | 1,077 | 1,114 | 1,077 | 1,111 | +31 | +2.9% | 50,800 |
| 2024/11/15 | 1,084 | 1,084 | 1,065 | 1,080 | +9 | +0.8% | 14,000 |
| 2024/11/14 | 1,075 | 1,082 | 1,071 | 1,071 | +1 | +0.1% | 7,500 |
| 2024/11/13 | 1,080 | 1,080 | 1,061 | 1,070 | -8 | -0.7% | 19,300 |
| 2024/11/12 | 1,068 | 1,083 | 1,068 | 1,078 | +12 | +1.1% | 25,100 |
| 2024/11/11 | 1,118 | 1,124 | 1,050 | 1,066 | -44 | -4% | 62,600 |
| 2024/11/08 | 1,096 | 1,112 | 1,096 | 1,110 | +19 | +1.7% | 21,700 |
| 2024/11/07 | 1,096 | 1,098 | 1,083 | 1,091 | +19 | +1.8% | 25,200 |
| 2024/11/06 | 1,067 | 1,088 | 1,067 | 1,072 | +5 | +0.5% | 18,000 |
| 2024/11/05 | 1,082 | 1,082 | 1,063 | 1,067 | +1 | +0.1% | 20,800 |
| 2024/11/01 | 1,052 | 1,067 | 1,051 | 1,066 | +3 | +0.3% | 13,200 |
| 2024/10/31 | 1,049 | 1,063 | 1,049 | 1,063 | +15 | +1.4% | 21,500 |
| 2024/10/30 | 1,063 | 1,065 | 1,040 | 1,048 | -20 | -1.9% | 102,800 |
| 2024/10/29 | 1,052 | 1,070 | 1,052 | 1,068 | +8 | +0.8% | 24,000 |
| 2024/10/28 | 1,039 | 1,064 | 1,038 | 1,060 | +14 | +1.3% | 12,400 |
| 2024/10/25 | 1,065 | 1,065 | 1,046 | 1,046 | -19 | -1.8% | 25,400 |
| 2024/10/24 | 1,070 | 1,070 | 1,065 | 1,065 | -8 | -0.7% | 18,500 |
| 2024/10/23 | 1,085 | 1,087 | 1,071 | 1,073 | -10 | -0.9% | 13,400 |
151～
200
件表示中 / 6971件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北銀 | 122,000円 | +11.8% | +31.7% | 4.10% | 6.88倍 | 0.45倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| トマト銀 | 136,200円 | +5.6% | +1.8% | 3.67% | 9.31倍 | 0.34倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 鳥取銀 | 133,500円 | -5.1% | -5.3% | 3.75% | 10.00倍 | 0.26倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| じもとＨＤ | 40,000円 | +7.1% | +3.3% | 1.25% | 6.32倍 | 2.40倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 大東銀 | 76,600円 | -1.0% | -5.8% | 4.18% | 8.09倍 | 0.30倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
市場注目の銘柄
チャート関連のコラム
