東北銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/10/03 | 1,147 | 1,152 | 1,136 | 1,137 | -18 | -1.6% | 58,000 |
2023/10/02 | 1,152 | 1,181 | 1,152 | 1,155 | +5 | +0.4% | 42,500 |
2023/09/29 | 1,201 | 1,203 | 1,149 | 1,150 | -47 | -3.9% | 78,100 |
2023/09/28 | 1,200 | 1,213 | 1,193 | 1,197 | -26 | -2.1% | 39,800 |
2023/09/27 | 1,220 | 1,224 | 1,203 | 1,223 | +3 | +0.2% | 45,100 |
2023/09/26 | 1,219 | 1,228 | 1,205 | 1,220 | +6 | +0.5% | 49,200 |
2023/09/25 | 1,225 | 1,225 | 1,209 | 1,214 | -11 | -0.9% | 31,000 |
2023/09/22 | 1,211 | 1,232 | 1,201 | 1,225 | +11 | +0.9% | 48,700 |
2023/09/21 | 1,212 | 1,235 | 1,212 | 1,214 | -1 | -0.1% | 47,800 |
2023/09/20 | 1,237 | 1,237 | 1,209 | 1,215 | -12 | -1% | 40,700 |
2023/09/19 | 1,214 | 1,232 | 1,214 | 1,227 | +13 | +1.1% | 46,800 |
2023/09/15 | 1,221 | 1,242 | 1,212 | 1,214 | +3 | +0.2% | 77,500 |
2023/09/14 | 1,230 | 1,230 | 1,190 | 1,211 | +3 | +0.2% | 69,000 |
2023/09/13 | 1,202 | 1,214 | 1,196 | 1,208 | +26 | +2.2% | 58,100 |
2023/09/12 | 1,184 | 1,191 | 1,166 | 1,182 | +9 | +0.8% | 35,400 |
2023/09/11 | 1,136 | 1,173 | 1,136 | 1,173 | +41 | +3.6% | 48,100 |
2023/09/08 | 1,130 | 1,144 | 1,130 | 1,132 | -18 | -1.6% | 33,700 |
2023/09/07 | 1,130 | 1,150 | 1,127 | 1,150 | +20 | +1.8% | 39,600 |
2023/09/06 | 1,105 | 1,135 | 1,105 | 1,130 | +21 | +1.9% | 59,100 |
2023/09/05 | 1,106 | 1,113 | 1,099 | 1,109 | +3 | +0.3% | 27,100 |
2023/09/04 | 1,096 | 1,111 | 1,089 | 1,106 | +19 | +1.7% | 38,600 |
2023/09/01 | 1,085 | 1,090 | 1,080 | 1,087 | +7 | +0.6% | 26,900 |
2023/08/31 | 1,084 | 1,084 | 1,079 | 1,080 | -3 | -0.3% | 11,500 |
2023/08/30 | 1,080 | 1,084 | 1,075 | 1,083 | +8 | +0.7% | 31,900 |
2023/08/29 | 1,073 | 1,075 | 1,065 | 1,075 | +2 | +0.2% | 15,700 |
2023/08/28 | 1,063 | 1,073 | 1,063 | 1,073 | +11 | +1% | 10,700 |
2023/08/25 | 1,064 | 1,065 | 1,060 | 1,062 | -2 | -0.2% | 13,100 |
2023/08/24 | 1,058 | 1,064 | 1,058 | 1,064 | +6 | +0.6% | 11,400 |
2023/08/23 | 1,050 | 1,058 | 1,050 | 1,058 | +1 | +0.1% | 10,700 |
2023/08/22 | 1,049 | 1,059 | 1,048 | 1,057 | +13 | +1.2% | 18,300 |
2023/08/21 | 1,050 | 1,055 | 1,041 | 1,044 | -8 | -0.8% | 19,500 |
2023/08/18 | 1,056 | 1,064 | 1,051 | 1,052 | -2 | -0.2% | 16,300 |
2023/08/17 | 1,052 | 1,057 | 1,040 | 1,054 | +4 | +0.4% | 22,500 |
2023/08/16 | 1,061 | 1,061 | 1,048 | 1,050 | -15 | -1.4% | 20,600 |
2023/08/15 | 1,063 | 1,068 | 1,060 | 1,065 | +2 | +0.2% | 14,700 |
2023/08/14 | 1,068 | 1,072 | 1,061 | 1,063 | +2 | +0.2% | 11,600 |
2023/08/10 | 1,061 | 1,065 | 1,054 | 1,061 | +4 | +0.4% | 18,500 |
2023/08/09 | 1,067 | 1,068 | 1,056 | 1,057 | -15 | -1.4% | 18,200 |
2023/08/08 | 1,073 | 1,073 | 1,066 | 1,072 | +3 | +0.3% | 8,400 |
2023/08/07 | 1,060 | 1,070 | 1,056 | 1,069 | +10 | +0.9% | 19,200 |
2023/08/04 | 1,050 | 1,061 | 1,050 | 1,059 | +9 | +0.9% | 12,400 |
2023/08/03 | 1,056 | 1,063 | 1,050 | 1,050 | -15 | -1.4% | 25,700 |
2023/08/02 | 1,076 | 1,076 | 1,063 | 1,065 | +7 | +0.7% | 29,400 |
2023/08/01 | 1,077 | 1,079 | 1,051 | 1,058 | -18 | -1.7% | 45,000 |
2023/07/31 | 1,079 | 1,092 | 1,070 | 1,076 | +9 | +0.8% | 34,200 |
2023/07/28 | 1,045 | 1,067 | 1,034 | 1,067 | +26 | +2.5% | 149,200 |
2023/07/27 | 1,034 | 1,041 | 1,032 | 1,041 | +8 | +0.8% | 22,600 |
2023/07/26 | 1,036 | 1,037 | 1,029 | 1,033 | -6 | -0.6% | 19,900 |
2023/07/25 | 1,031 | 1,039 | 1,031 | 1,039 | +8 | +0.8% | 20,400 |
2023/07/24 | 1,032 | 1,038 | 1,028 | 1,031 | -4 | -0.4% | 19,400 |
151~
200
件表示中 / 6664件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
東北銀 | 119,600円 | -2.9% | +7.1% | 4.18% | 7.58倍 | 0.39倍 |
|
地銀下位行。岩手県3行中3番手。フィデアHDとの経営統合合意は解除。公的資金100億円 |
トマト銀 | 119,800円 | +1.0% | -4.8% | 4.17% | 10.34倍 | 0.30倍 |
|
地銀中下位行。岡山県内2番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
鳥取銀 | 137,800円 | +2.4% | -7.0% | 3.63% | 12.28倍 | 0.26倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
じもとHD | 39,500円 | - | - | - | - | 1.96倍 |
|
きらやか銀と仙台銀の経営統合で12年に誕生。公的資金注入行。SBIHD子会社が筆頭株主 |
富山銀 | 184,100円 | - | - | 2.72% | - | 0.33倍 |
|
戦後設立の地銀。預金量約5000億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
市場注目の銘柄
チャート関連のコラム