東北銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/19 | 1,240 | 1,240 | 1,223 | 1,233 | -7 | -0.6% | 13,200 |
| 2024/07/18 | 1,230 | 1,241 | 1,230 | 1,240 | +7 | +0.6% | 9,700 |
| 2024/07/17 | 1,221 | 1,238 | 1,221 | 1,233 | +14 | +1.1% | 15,400 |
| 2024/07/16 | 1,220 | 1,233 | 1,215 | 1,219 | -1 | -0.1% | 23,100 |
| 2024/07/12 | 1,212 | 1,224 | 1,209 | 1,220 | -4 | -0.3% | 16,000 |
| 2024/07/11 | 1,212 | 1,225 | 1,212 | 1,224 | +12 | +1% | 15,600 |
| 2024/07/10 | 1,226 | 1,231 | 1,212 | 1,212 | -16 | -1.3% | 20,400 |
| 2024/07/09 | 1,226 | 1,230 | 1,218 | 1,228 | -5 | -0.4% | 22,800 |
| 2024/07/08 | 1,242 | 1,242 | 1,232 | 1,233 | -1 | -0.1% | 17,400 |
| 2024/07/05 | 1,266 | 1,266 | 1,231 | 1,234 | -14 | -1.1% | 28,200 |
| 2024/07/04 | 1,255 | 1,255 | 1,245 | 1,248 | +1 | +0.1% | 10,500 |
| 2024/07/03 | 1,250 | 1,257 | 1,246 | 1,247 | -8 | -0.6% | 14,800 |
| 2024/07/02 | 1,264 | 1,264 | 1,248 | 1,255 | -4 | -0.3% | 17,600 |
| 2024/07/01 | 1,238 | 1,260 | 1,229 | 1,259 | +34 | +2.8% | 30,800 |
| 2024/06/28 | 1,229 | 1,229 | 1,218 | 1,225 | -4 | -0.3% | 9,200 |
| 2024/06/27 | 1,229 | 1,229 | 1,216 | 1,229 | +6 | +0.5% | 15,300 |
| 2024/06/26 | 1,222 | 1,223 | 1,214 | 1,223 | -2 | -0.2% | 6,000 |
| 2024/06/25 | 1,208 | 1,225 | 1,208 | 1,225 | +17 | +1.4% | 19,200 |
| 2024/06/24 | 1,198 | 1,210 | 1,193 | 1,208 | +13 | +1.1% | 13,400 |
| 2024/06/21 | 1,192 | 1,199 | 1,192 | 1,195 | +4 | +0.3% | 3,800 |
| 2024/06/20 | 1,201 | 1,201 | 1,191 | 1,191 | -11 | -0.9% | 6,200 |
| 2024/06/19 | 1,195 | 1,206 | 1,195 | 1,202 | +6 | +0.5% | 8,100 |
| 2024/06/18 | 1,194 | 1,196 | 1,188 | 1,196 | +17 | +1.4% | 6,700 |
| 2024/06/17 | 1,194 | 1,194 | 1,178 | 1,179 | -15 | -1.3% | 10,900 |
| 2024/06/14 | 1,182 | 1,194 | 1,182 | 1,194 | +9 | +0.8% | 11,900 |
| 2024/06/13 | 1,204 | 1,204 | 1,185 | 1,185 | -20 | -1.7% | 14,600 |
| 2024/06/12 | 1,201 | 1,206 | 1,195 | 1,205 | +4 | +0.3% | 13,600 |
| 2024/06/11 | 1,208 | 1,208 | 1,196 | 1,201 | +1 | +0.1% | 16,000 |
| 2024/06/10 | 1,193 | 1,204 | 1,193 | 1,200 | +9 | +0.8% | 9,000 |
| 2024/06/07 | 1,202 | 1,202 | 1,191 | 1,191 | -2 | -0.2% | 6,800 |
| 2024/06/06 | 1,192 | 1,217 | 1,192 | 1,193 | +2 | +0.2% | 12,500 |
| 2024/06/05 | 1,206 | 1,210 | 1,191 | 1,191 | -18 | -1.5% | 23,600 |
| 2024/06/04 | 1,237 | 1,237 | 1,209 | 1,209 | -28 | -2.3% | 20,000 |
| 2024/06/03 | 1,237 | 1,237 | 1,222 | 1,237 | +27 | +2.2% | 22,200 |
| 2024/05/31 | 1,179 | 1,210 | 1,178 | 1,210 | -9 | -0.7% | 113,400 |
| 2024/05/30 | 1,221 | 1,221 | 1,208 | 1,219 | +7 | +0.6% | 7,600 |
| 2024/05/29 | 1,224 | 1,224 | 1,210 | 1,212 | +2 | +0.2% | 11,700 |
| 2024/05/28 | 1,205 | 1,214 | 1,205 | 1,210 | +10 | +0.8% | 6,500 |
| 2024/05/27 | 1,200 | 1,203 | 1,194 | 1,200 | +1 | +0.1% | 10,200 |
| 2024/05/24 | 1,191 | 1,200 | 1,188 | 1,199 | -1 | -0.1% | 10,700 |
| 2024/05/23 | 1,201 | 1,207 | 1,192 | 1,200 | +4 | +0.3% | 10,100 |
| 2024/05/22 | 1,194 | 1,207 | 1,194 | 1,196 | +3 | +0.3% | 9,700 |
| 2024/05/21 | 1,203 | 1,209 | 1,192 | 1,193 | -8 | -0.7% | 12,700 |
| 2024/05/20 | 1,209 | 1,215 | 1,201 | 1,201 | +5 | +0.4% | 9,500 |
| 2024/05/17 | 1,191 | 1,202 | 1,177 | 1,196 | +5 | +0.4% | 13,200 |
| 2024/05/16 | 1,212 | 1,215 | 1,179 | 1,191 | -21 | -1.7% | 27,000 |
| 2024/05/15 | 1,240 | 1,248 | 1,212 | 1,212 | -27 | -2.2% | 8,900 |
| 2024/05/14 | 1,255 | 1,274 | 1,215 | 1,239 | +10 | +0.8% | 36,500 |
| 2024/05/13 | 1,222 | 1,237 | 1,209 | 1,229 | +18 | +1.5% | 23,300 |
| 2024/05/10 | 1,202 | 1,211 | 1,196 | 1,211 | +14 | +1.2% | 22,500 |
201～
250
件表示中 / 6908件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北銀 | 105,800円 | +11.8% | +31.7% | 4.73% | 5.89倍 | 0.39倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| 大光銀 | 140,200円 | +6.2% | +3.6% | 4.99% | 5.14倍 | 0.18倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 鳥取銀 | 126,200円 | -5.1% | -5.3% | 3.96% | 9.45倍 | 0.25倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 大東銀 | 70,200円 | - | - | 4.56% | - | 0.28倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| じもとＨＤ | 32,200円 | - | - | 1.55% | - | 1.93倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
市場注目の銘柄
チャート関連のコラム
